VersaGames (VERSA) Canlı Fiyat

VersaGames logo
VERSAVersaGames
ETH 0,000003 -3.50%
Piyasa değeri
ETH 331
3.16%
Hacim (24s)
ETH 0
0.04%
Dolaşımdaki miktar
108.098.820 VERSA
Yayın tarihi
-

Data provided by Coingecko API

VERSA Fiyat İstatistikleri

Fiyat / VersaGames Fiyatı Bugün

VersaGames Fiyatı
ETH 0,00000305

Fiyat Değişimi

ETH <0.000001
3.50%
24s Düşük / 24s Yüksek
ETH 0,00000306 / ETH 0,00000319

Alım Satım Hacmi

ETH 0,01259324
0.04%
Hacim / Piyasa Değeri
0,000038095417
Piyasa hakimiyeti
0,000036635613%
Piyasa sıralaması
#3686

VersaGames Arzı

Daloşımdaki Arz
108.098.818,61 VERSA
Toplam Arz
320.000.000 VERSA
Maks Arz
400.000.000 VERSA

VersaGames piyasa değeri

Piyasa Değeri
ETH 330,571
3.16%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 978,574
3.69%

Dünkü VersaGames Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000031745575 / ETH 0,0000031757324
Dünkü Açılış / Kapanış
ETH 0,0000031757324 / ETH 0,0000031745575
Dünkü Değişim
3.94%
Dünkü Hacim
ETH 0,01924846

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,013126853 / ETH 0,016642182
30g Düşük/30g Yüksek
ETH 0,0000030532158 / ETH 0,0000032042294
90g Düşük/90g Yüksek
ETH 0,0000030532158 / ETH 0,0000032446082
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000030532158 / ETH 0,0000040307548
Tüm Zamanlar YüksekHaz 18, 2022 (3 yıl önce)
ETH 0,00008462
96.39%
Tüm Zamanlar DüşükEyl 11, 2024 (12 ay önce)
ETH <0.000001
9848.38%

Data provided by Coingecko API

VERSA'den ETH'ye Dönüştürücü

VersaGames
VersaGamesVERSA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VERSA Safely with 3Commas

Use a proven backtested strategy for VERSA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı VersaGames Fiyat Tablosu (VERSA'den ETH'ye)

    VERSAETH TradingView tarafından

    VersaGames Borsaları

    Instant crypto to crypto exchange coming soon!

    VersaGames Geçmiş Fiyat Verileri (ETH)

    Tarih
    06.09.2025
    ETH 0,000003
    ETH 0
    ETH 0,000003
    ETH 0,000003
    05.09.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    04.09.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    03.09.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    02.09.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    01.09.2025
    ETH 0,000004
    ETH 0,000003
    ETH 0,000004
    ETH 0,000003
    31.08.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 50 dakika ve 40 saniye

    Explore Our Other Products for VERSA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.289
    1.12%
    Piyasa değeriETH 2,22T
    HacimETH 21,09B
    2
    eth
    EthereumETH
    ETH 4.291,47
    0.79%
    Piyasa değeriETH 517,86B
    HacimETH 13,79B
    3
    ETH 2,86
    2.41%
    Piyasa değeriETH 170,63B
    HacimETH 3,06B
    5
    ETH 875,42
    2.06%
    Piyasa değeriETH 121,83B
    HacimETH 829,57M
    6
    ETH 203
    1.60%
    Piyasa değeriETH 109,98B
    HacimETH 3,14B
    9
    ETH 0,222611
    4.44%
    Piyasa değeriETH 33,53B
    HacimETH 1,53B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3684
    ETH 0,00000034
    0%
    Piyasa değeriETH 323
    HacimETH 0
    3685
    ETH 0,00000444
    6.04%
    Piyasa değeriETH 331
    HacimETH 1
    3676
    ETH 0,00000435
    2.11%
    Piyasa değeriETH 331
    HacimETH 23
    3687
    ETH 0,00000034
    0.84%
    Piyasa değeriETH 330
    HacimETH 57
    3699
    ETH 0
    1.30%
    Piyasa değeriETH 330
    HacimETH 0

    Data provided by Coingecko API