VersaGames (VERSA) Canlı Fiyat

VersaGames logo
VERSAVersaGames
BRL 0,071041 -3.20%
Piyasa değeri
BRL 7,74M
2.43%
Hacim (24s)
BRL 332
0.01%
Dolaşımdaki miktar
108.098.820 VERSA
Yayın tarihi
-

Data provided by Coingecko API

VERSA Fiyat İstatistikleri

Fiyat / VersaGames Fiyatı Bugün

VersaGames Fiyatı
BRL 0,071041

Fiyat Değişimi

BRL -0,0023457821
3.20%
24s Düşük / 24s Yüksek
BRL 0,071064 / BRL 0,073657

Alım Satım Hacmi

BRL 332,14
0.01%
Hacim / Piyasa Değeri
0,000042911147
Piyasa hakimiyeti
0,000036032162%
Piyasa sıralaması
#3663

VersaGames Arzı

Daloşımdaki Arz
108.098.818,61 VERSA
Toplam Arz
320.000.000 VERSA
Maks Arz
400.000.000 VERSA

VersaGames piyasa değeri

Piyasa Değeri
BRL 7.740.180
2.43%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 22.912.903
2.64%

Dünkü VersaGames Fiyatı

Dünkü Düşük / Yüksek
BRL 0,073542469 / BRL 0,073552574
Dünkü Açılış / Kapanış
BRL 0,073542469 / BRL 0,073552574
Dünkü Değişim
3.41%
Dünkü Hacim
BRL 445,74892

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,013213341 / BRL 0,01686412
30g Düşük/30g Yüksek
BRL 0,072364523 / BRL 0,074550423
90g Düşük/90g Yüksek
BRL 0,072364523 / BRL 0,077279441
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,072316614 / BRL 0,095726116
Tüm Zamanlar YüksekAğu 21, 2022 (3 yıl önce)
BRL 0,519307
86.31%
Tüm Zamanlar DüşükEyl 11, 2024 (12 ay önce)
BRL 0,00040502
17451.47%

Data provided by Coingecko API

VERSA'den BRL'ye Dönüştürücü

VersaGames
VersaGamesVERSA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VERSA Safely with 3Commas

Use a proven backtested strategy for VERSA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı VersaGames Fiyat Tablosu (VERSA'den BRL'ye)

    VERSABRL TradingView tarafından

    VersaGames Borsaları

    Instant crypto to crypto exchange coming soon!

    VersaGames Geçmiş Fiyat Verileri (BRL)

    Tarih
    06.09.2025
    BRL 0,07324
    BRL 0
    BRL 0,07455
    BRL 0,072821
    05.09.2025
    BRL 0,074462
    BRL 0,07324
    BRL 0,074889
    BRL 0,072365
    04.09.2025
    BRL 0,076471
    BRL 0,074462
    BRL 0,076471
    BRL 0,073896
    03.09.2025
    BRL 0,074944
    BRL 0,076471
    BRL 0,077279
    BRL 0,074026
    02.09.2025
    BRL 0,075976
    BRL 0,074944
    BRL 0,076474
    BRL 0,072317
    01.09.2025
    BRL 0,088942
    BRL 0,075976
    BRL 0,0904
    BRL 0,075207
    31.08.2025
    BRL 0,09571
    BRL 0,088942
    BRL 0,095726
    BRL 0,088905

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 39 dakika ve 47 saniye

    Explore Our Other Products for VERSA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.085
    0.79%
    Piyasa değeriBRL 2,21T
    HacimBRL 20,9B
    2
    BRL 4.279,15
    0.22%
    Piyasa değeriBRL 517,37B
    HacimBRL 13,95B
    3
    BRL 2,88
    2.85%
    Piyasa değeriBRL 171,98B
    HacimBRL 2,87B
    5
    BRL 873,8
    1.51%
    Piyasa değeriBRL 121,66B
    HacimBRL 829,7M
    6
    BRL 203,17
    0.74%
    Piyasa değeriBRL 110,1B
    HacimBRL 3,07B
    9
    BRL 0,22
    3.52%
    Piyasa değeriBRL 33,57B
    HacimBRL 1,52B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3660
    BRL 0,01
    0.38%
    Piyasa değeriBRL 7,75M
    HacimBRL 703.604
    3661
    BRL 0,00051976
    0.29%
    Piyasa değeriBRL 7,75M
    HacimBRL 372.120
    3662
    BRL 2,11
    0.98%
    Piyasa değeriBRL 7,74M
    HacimBRL 5.986
    3664
    BRL 0,04
    0.15%
    Piyasa değeriBRL 7,74M
    HacimBRL 1.394
    3665
    BRL 0,01
    6.20%
    Piyasa değeriBRL 7,74M
    HacimBRL 3,68M

    Data provided by Coingecko API