Verum Coin (VERUM) Canlı Fiyat

Verum Coin logo
VERUMVerum Coin
BTC 0,050885 -0.49%
Piyasa değeri
BTC 0
0%
Hacim (24s)
BTC 0
0.18%
Dolaşımdaki miktar
0 VERUM
Yayın tarihi
-

Data provided by Coingecko API

VERUM Fiyat İstatistikleri

Fiyat / Verum Coin Fiyatı Bugün

Verum Coin Fiyatı
BTC 0,05088517

Fiyat Değişimi

BTC -0,00024822939
0.49%
24s Düşük / 24s Yüksek
BTC 0,05071273 / BTC 0,05128716

Alım Satım Hacmi

BTC 0,02077539
0.18%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Verum Coin Arzı

Daloşımdaki Arz
0 VERUM
Toplam Arz
9.127.250 VERUM
Maks Arz
84.000.000 VERUM

Verum Coin piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BTC 464.442
0.47%

Dünkü Verum Coin Fiyatı

Dünkü Düşük / Yüksek
BTC 0,051102427 / BTC 0,051146548
Dünkü Açılış / Kapanış
BTC 0,051146548 / BTC 0,051102427
Dünkü Değişim
0.47%
Dünkü Hacim
BTC 0,021557534

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 5.549,5957 / BTC 5.551,563
30g Düşük/30g Yüksek
BTC 0,050992464 / BTC 0,051514329
90g Düşük/90g Yüksek
BTC 0,048975976 / BTC 0,051514329
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,04808548 / BTC 0,051514329
Tüm Zamanlar YüksekAğu 30, 2025 (1 gün önce)
BTC 0,05157257
1.33%
Tüm Zamanlar DüşükMay 5, 2025 (3 ay önce)
BTC 0,0002102
24108.58%

Data provided by Coingecko API

VERUM'den BTC'ye Dönüştürücü

Verum Coin
Verum CoinVERUM
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VERUM Safely with 3Commas

Use a proven backtested strategy for VERUM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Verum Coin Fiyat Tablosu (VERUM'den BTC'ye)

    VERUMBTC TradingView tarafından

    Verum Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    Verum Coin Geçmiş Fiyat Verileri (BTC)

    Tarih
    30.08.2025
    BTC 0,051175
    BTC 0
    BTC 0,051475
    BTC 0,050992
    29.08.2025
    BTC 0,049349
    BTC 0,051175
    BTC 0,051514
    BTC 0,049349
    28.08.2025
    BTC 0,04991
    BTC 0,049349
    BTC 0,04991
    BTC 0,048976
    27.08.2025
    BTC 0,049621
    BTC 0,04991
    BTC 0,050176
    BTC 0,049392
    26.08.2025
    BTC 0,050374
    BTC 0,049621
    BTC 0,050694
    BTC 0,049619
    25.08.2025
    BTC 0,04894
    BTC 0,050374
    BTC 0,050598
    BTC 0,048931
    24.08.2025
    BTC 0,048113
    BTC 0,04894
    BTC 0,049344
    BTC 0,048085

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 4 dakika ve 32 saniye

    Explore Our Other Products for VERUM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 109.078
    0.46%
    Piyasa değeriBTC 2,17T
    HacimBTC 24,7B
    2
    BTC 4.471,24
    2.80%
    Piyasa değeriBTC 539,58B
    HacimBTC 21,18B
    4
    BTC 2,81
    0.28%
    Piyasa değeriBTC 167,49B
    HacimBTC 3B
    5
    BTC 867,53
    0.89%
    Piyasa değeriBTC 120,78B
    HacimBTC 691,06M
    6
    BTC 205,09
    2.12%
    Piyasa değeriBTC 110,94B
    HacimBTC 4,83B
    9
    BTC 0,218006
    1.19%
    Piyasa değeriBTC 32,88B
    HacimBTC 892,11M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Piyasa değeriBTC 19,91M
    HacimBTC 330.868
    2
    BTC 0,04061723
    1.93%
    Piyasa değeriBTC 4,9M
    HacimBTC 293.898
    3
    BTC 0,00002657
    2.19%
    Piyasa değeriBTC 1,58M
    HacimBTC 53.844
    4
    BTC 0,00000886
    1.78%
    Piyasa değeriBTC 1,48M
    HacimBTC 736.042
    5
    BTC 0,00767351
    0.82%
    Piyasa değeriBTC 1,07M
    HacimBTC 12.862

    Data provided by Coingecko API