Verum Coin (VERUM) Canlı Fiyat

Verum Coin logo
VERUMVerum Coin
JPY 815.224 -0.68%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 333.489
0.89%
Dolaşımdaki miktar
0 VERUM
Yayın tarihi
-

Data provided by Coingecko API

VERUM Fiyat İstatistikleri

Fiyat / Verum Coin Fiyatı Bugün

Verum Coin Fiyatı
JPY 815.224

Fiyat Değişimi

JPY -5.567,6711
0.68%
24s Düşük / 24s Yüksek
JPY 812.152 / JPY 820.792

Alım Satım Hacmi

JPY 333.489
0.89%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Verum Coin Arzı

Daloşımdaki Arz
0 VERUM
Toplam Arz
9.197.750 VERUM
Maks Arz
84.000.000 VERUM

Verum Coin piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 7.495.525.200.000
0.44%

Dünkü Verum Coin Fiyatı

Dünkü Düşük / Yüksek
JPY 818.263,74 / JPY 818.860,39
Dünkü Açılış / Kapanış
JPY 818.263,74 / JPY 818.860,39
Dünkü Değişim
0.41%
Dünkü Hacim
JPY 343.296,35

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 5.549,5894 / JPY 5.551,4593
30g Düşük/30g Yüksek
JPY 817.976,21 / JPY 823.844,76
90g Düşük/90g Yüksek
JPY 815.211,38 / JPY 823.844,76
52 Hafta Düşük / 52 Hafta Yüksek
JPY 815.211,38 / JPY 826.563,1
Tüm Zamanlar YüksekEyl 3, 2025 (6 gün önce)
JPY 827.474
1.48%
Tüm Zamanlar DüşükMay 5, 2025 (4 ay önce)
JPY 2.872,76
28277.74%

Data provided by Coingecko API

VERUM'den JPY'ye Dönüştürücü

Verum Coin
Verum CoinVERUM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VERUM Safely with 3Commas

Use a proven backtested strategy for VERUM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Verum Coin Fiyat Tablosu (VERUM'den JPY'ye)

    VERUMJPY TradingView tarafından

    Verum Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    Verum Coin Geçmiş Fiyat Verileri (JPY)

    Tarih
    08.09.2025
    JPY 823.672,431075
    JPY 0
    JPY 823.747,681198
    JPY 817.976,209427
    07.09.2025
    JPY 818.218,286689
    JPY 823.672,431075
    JPY 823.844,762952
    JPY 818.077,073418
    06.09.2025
    JPY 818.130,754257
    JPY 818.218,286689
    JPY 818.282,150572
    JPY 818.050,972157
    05.09.2025
    JPY 823.472,66036
    JPY 818.130,754257
    JPY 823.472,66036
    JPY 815.211,381462
    04.09.2025
    JPY 821.432,024051
    JPY 823.472,66036
    JPY 825.492,190449
    JPY 821.194,106914
    03.09.2025
    JPY 824.330,662323
    JPY 821.432,024051
    JPY 826.563,101319
    JPY 821.154,323975
    02.09.2025
    JPY 816.262,715214
    JPY 824.330,662323
    JPY 826.272,307549
    JPY 816.262,715214

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 31 dakika ve 43 saniye

    Explore Our Other Products for VERUM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.800
    0.77%
    Piyasa değeriJPY 2,25T
    HacimJPY 40,23B
    2
    JPY 4.362,04
    1.16%
    Piyasa değeriJPY 526,41B
    HacimJPY 28,94B
    3
    JPY 3,02
    2.63%
    Piyasa değeriJPY 180,27B
    HacimJPY 6,66B
    5
    JPY 881,58
    0.43%
    Piyasa değeriJPY 122,68B
    HacimJPY 1B
    6
    JPY 218,13
    2.04%
    Piyasa değeriJPY 118,15B
    HacimJPY 9,4B
    9
    JPY 0,247264
    5.95%
    Piyasa değeriJPY 37,07B
    HacimJPY 3,77B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API