Verum Coin (VERUM) Canlı Fiyat

Verum Coin logo
VERUMVerum Coin
4.760,26 -0.18%
Piyasa değeri
€0
0%
Hacim (24s)
1.990
2.51%
Dolaşımdaki miktar
0 VERUM
Yayın tarihi
-

Data provided by Coingecko API

VERUM Fiyat İstatistikleri

Fiyat / Verum Coin Fiyatı Bugün

Verum Coin Fiyatı
€4.760,26

Fiyat Değişimi

€-8,7096887
0.18%
24s Düşük / 24s Yüksek
€4.752,25 / €4.779,94

Alım Satım Hacmi

€1.989,79
2.51%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Verum Coin Arzı

Daloşımdaki Arz
0 VERUM
Toplam Arz
9.150.050 VERUM
Maks Arz
84.000.000 VERUM

Verum Coin piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

€43.553.773.000
0.19%

Dünkü Verum Coin Fiyatı

Dünkü Düşük / Yüksek
€4.767,9576 / €4.769,7611
Dünkü Açılış / Kapanış
€4.769,7611 / €4.767,9576
Dünkü Değişim
0.18%
Dünkü Hacim
€1.927,6774

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€5.549,5894 / €5.551,6301
30g Düşük/30g Yüksek
€4.737,3165 / €4.779,3566
90g Düşük/90g Yüksek
€4.729,6188 / €4.809,3756
52 Hafta Düşük / 52 Hafta Yüksek
€4.729,6188 / €4.809,3756
Tüm Zamanlar YüksekAğu 31, 2025 (3 gün önce)
€4.809,53
0.99%
Tüm Zamanlar DüşükMay 5, 2025 (4 ay önce)
€17,63
26913.56%

Data provided by Coingecko API

VERUM'den EUR'ye Dönüştürücü

Verum Coin
Verum CoinVERUM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VERUM Safely with 3Commas

Use a proven backtested strategy for VERUM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Verum Coin Fiyat Tablosu (VERUM'den EUR'ye)

    VERUMEUR TradingView tarafından

    Verum Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    Verum Coin Geçmiş Fiyat Verileri (EUR)

    Tarih
    02.09.2025
    €4.737,316478
    €0
    €4.779,356579
    €4.737,316478
    01.09.2025
    €4.749,314203
    €4.737,316478
    €4.749,314203
    €4.729,618811
    31.08.2025
    €4.749,855793
    €4.749,314203
    €4.809,375616
    €4.745,688341
    30.08.2025
    €4.749,710362
    €4.749,855793
    €4.750,213192
    €4.748,745687
    29.08.2025
    €4.752,226869
    €4.749,710362
    €4.761,359896
    €4.742,484243
    28.08.2025
    €4.766,247586
    €4.752,226869
    €4.769,538491
    €4.748,477094
    27.08.2025
    €4.768,569928
    €4.766,247586
    €4.793,901661
    €4.768,415106

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 15 dakika ve 13 saniye

    Explore Our Other Products for VERUM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.861
    1.04%
    Piyasa değeri€2,23T
    Hacim€38,2B
    2
    4.463,58
    4.30%
    Piyasa değeri€539,1B
    Hacim€31,34B
    3
    2,85
    1.49%
    Piyasa değeri€169,57B
    Hacim€4,89B
    5
    858,52
    1.06%
    Piyasa değeri€119,53B
    Hacim€846,93M
    6
    209,64
    2.18%
    Piyasa değeri€113,43B
    Hacim€7,76B
    9
    0,22
    4.27%
    Piyasa değeri€33,11B
    Hacim€1,67B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    95.472
    0.67%
    Piyasa değeri€1,9T
    Hacim€40,75B
    2
    3.732,07
    1.17%
    Piyasa değeri€450,27B
    Hacim€27,7B
    3
    2,44
    1.16%
    Piyasa değeri€145,17B
    Hacim€5,92B
    4
    0,86
    0.12%
    Piyasa değeri€144,17B
    Hacim€77,04B
    5
    732,44
    0.31%
    Piyasa değeri€101,93B
    Hacim€908,83M

    Data provided by Coingecko API