Vesper V-Dollar (VUSD) Canlı Fiyat

Vesper V-Dollar logo
VUSDVesper V-Dollar
RUB 81+ 0.59%
Piyasa değeri
RUB 157,17M
0.57%
Hacim (24s)
RUB 4.752.730
0.03%
Dolaşımdaki miktar
1.940.744 VUSD
Yayın tarihi
-

Data provided by Coingecko API

VUSD Fiyat İstatistikleri

Fiyat / Vesper V-Dollar Fiyatı Bugün

Vesper V-Dollar Fiyatı
RUB 81

Fiyat Değişimi

RUB 0,472913
0.59%
24s Düşük / 24s Yüksek
RUB 80,19 / RUB 81,07

Alım Satım Hacmi

RUB 4.752.730
0.03%
Hacim / Piyasa Değeri
0,030238517
Piyasa hakimiyeti
0,000050158555%
Piyasa sıralaması
#3298

Vesper V-Dollar Arzı

Daloşımdaki Arz
1.940.744,224 VUSD
Toplam Arz
1.940.744,224 VUSD
Maks Arz
0 VUSD

Vesper V-Dollar piyasa değeri

Piyasa Değeri
RUB 157.174.710
0.57%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 157.174.710
0.67%

Dünkü Vesper V-Dollar Fiyatı

Dünkü Düşük / Yüksek
RUB 80,433074 / RUB 80,458459
Dünkü Açılış / Kapanış
RUB 80,433074 / RUB 80,458459
Dünkü Değişim
0.69%
Dünkü Hacim
RUB 704.542,03

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,99599528 / RUB 1,0019683
30g Düşük/30g Yüksek
RUB 80,250124 / RUB 80,542633
90g Düşük/90g Yüksek
RUB 78,718502 / RUB 80,592778
52 Hafta Düşük / 52 Hafta Yüksek
RUB 78,718502 / RUB 80,597586
Tüm Zamanlar YüksekMar 9, 2022 (3 yıl önce)
RUB 143,33
43.49%
Tüm Zamanlar DüşükHaz 15, 2022 (3 yıl önce)
RUB 49,23
64.53%

Data provided by Coingecko API

VUSD'den RUB'ye Dönüştürücü

Vesper V-Dollar
Vesper V-DollarVUSD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VUSD Safely with 3Commas

Use a proven backtested strategy for VUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Vesper V-Dollar Fiyat Tablosu (VUSD'den RUB'ye)

    VUSDRUB TradingView tarafından

    Vesper V-Dollar Borsaları

    Instant crypto to crypto exchange coming soon!

    Vesper V-Dollar Geçmiş Fiyat Verileri (RUB)

    Tarih
    02.09.2025
    RUB 80,41562
    RUB 0
    RUB 80,542633
    RUB 80,250124
    01.09.2025
    RUB 78,748093
    RUB 80,41562
    RUB 80,592778
    RUB 78,718502
    31.08.2025
    RUB 79,751317
    RUB 78,748093
    RUB 80,45003
    RUB 78,766856
    30.08.2025
    RUB 79,728533
    RUB 79,751317
    RUB 79,825469
    RUB 79,701367
    29.08.2025
    RUB 80,448858
    RUB 79,728533
    RUB 80,527857
    RUB 79,710366
    28.08.2025
    RUB 80,307608
    RUB 80,448858
    RUB 80,585504
    RUB 80,179146
    27.08.2025
    RUB 80,574838
    RUB 80,307608
    RUB 80,597586
    RUB 80,050519

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 56 dakika ve 49 saniye

    Explore Our Other Products for VUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.440
    1.11%
    Piyasa değeriRUB 2,22T
    HacimRUB 43,04B
    2
    RUB 4.370,41
    0.46%
    Piyasa değeriRUB 526,96B
    HacimRUB 32,2B
    3
    RUB 2,85
    1.30%
    Piyasa değeriRUB 169,43B
    HacimRUB 7,01B
    5
    RUB 853,53
    0.27%
    Piyasa değeriRUB 118,78B
    HacimRUB 1,03B
    6
    RUB 209,98
    3.14%
    Piyasa değeriRUB 113,56B
    HacimRUB 9,22B
    9
    RUB 0,21675
    1.68%
    Piyasa değeriRUB 32,65B
    HacimRUB 2,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3295
    RUB 0,158559
    15.28%
    Piyasa değeriRUB 157,97M
    HacimRUB 44,82M
    3296
    RUB 1,66
    10.91%
    Piyasa değeriRUB 157,98M
    HacimRUB 46.390
    3297
    RUB 0,165572
    11.81%
    Piyasa değeriRUB 157,37M
    HacimRUB 19,54M
    3299
    RUB 23,57
    1.46%
    Piyasa değeriRUB 157,13M
    HacimRUB 138.987
    3303
    RUB 0,212996
    1.92%
    Piyasa değeriRUB 156,82M
    HacimRUB 2,69M

    Data provided by Coingecko API