Vesper V-Dollar (VUSD) Valor real atual

Vesper V-Dollar logo
VUSDVesper V-Dollar
RUB 84,54 -0.28%
Capitalização de mercado
RUB 166,81M
0.65%
Volume (24)
RUB 2 398 429
0.51%
Fornecimento em circulação
1 966 661 VUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VUSD

Vesper V-Dollar Preço hoje

Vesper V-Dollar Preço
RUB 84,54

Alteração de preço

RUB -0,23598403
0.28%
24h Baixo / 24h Alto
RUB 84,35 / RUB 86,16

Volume

RUB 2 398 429
0.51%
Volume / Limite de mercado
0,014377857
Dominio de mercado
0,000048273045%
Posição de mercado
#3352

Fornecimento de Vesper V-Dollar

Fornecimento em circulação
1 966 661,447 VUSD
Fornecimento total
1 966 661,447 VUSD
Fornecimento máximo
0 VUSD

Vesper V-Dollar Capitalização de mercado

Capitalização de mercado
RUB 166 814 080
0.65%

Totalmente diluído
Limite de mercado

RUB 166 814 080
0.13%

Vesper V-Dollar Preço Ontem

Baixa / Alta de ontem
RUB 84,711241 / RUB 84,717457
Abertura / Fecho de Ontem
RUB 84,717457 / RUB 84,711241
A mudança de ontem
0.21%
Volume de ontem
RUB 2 635 876,1

Histórico do preço do Vesper V-Dollar

7 dias Baixa / 7 dias Alta
RUB 0,98716756 / RUB 1,0196669
30 dias Baixa / 30 dias Alta
RUB 83,248519 / RUB 85,468535
90 dias Baixa / 90 dias Alta
RUB 80,644343 / RUB 85,468535
52 Semana Baixa / 52 Semana Alta
RUB 80,208738 / RUB 85,468535
Máxima de todos os temposMeur. 9, 2022 (3 anos atrás)
RUB 143,33
40.80%
Baixa de todos os temposMezh. 15, 2022 (3 anos atrás)
RUB 49,23
72.35%

Data provided by Coingecko API

VUSD para RUB

Vesper V-Dollar
Vesper V-DollarVUSD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VUSD Safely with 3Commas

Use a proven backtested strategy for VUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Vesper V-Dollar para Russian Ruble Gráfico de Preço (VUSD para RUB)

    VUSDRUB de TradingView

    Vesper V-Dollar Trocas

    Instant crypto to crypto exchange coming soon!

    Vesper V-Dollar Dados Históricos de Preços (RUB)

    Data
    10/09/2025
    RUB 83,658847
    RUB 0
    RUB 85,468535
    RUB 83,521864
    09/09/2025
    RUB 82,412124
    RUB 83,658847
    RUB 83,732737
    RUB 82,267492
    08/09/2025
    RUB 80,849667
    RUB 82,412124
    RUB 82,792721
    RUB 80,849667
    07/09/2025
    RUB 81,145305
    RUB 80,849667
    RUB 81,496829
    RUB 80,644343
    06/09/2025
    RUB 80,938305
    RUB 81,145305
    RUB 81,328874
    RUB 80,820287
    05/09/2025
    RUB 81,099872
    RUB 80,938305
    RUB 82,82249
    RUB 80,208738
    04/09/2025
    RUB 81,080587
    RUB 81,099872
    RUB 81,383168
    RUB 80,556188

    Data provided by Coingecko API

    Explore Our Other Products for VUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 114 271
    0.33%
    Capitalização de mercadoRUB 2,28T
    VolumeRUB 46,28B
    2
    RUB 4 410,9
    0.01%
    Capitalização de mercadoRUB 532,58B
    VolumeRUB 36,56B
    3
    RUB 3
    0.25%
    Capitalização de mercadoRUB 178,56B
    VolumeRUB 4,99B
    5
    RUB 896,44
    0.00%
    Capitalização de mercadoRUB 124,9B
    VolumeRUB 1,43B
    6
    RUB 226,2
    1.19%
    Capitalização de mercadoRUB 122,63B
    VolumeRUB 9,54B
    9
    RUB 0,247303
    1.16%
    Capitalização de mercadoRUB 37,32B
    VolumeRUB 3,66B

    Data provided by Coingecko API

    Mais criptomoedas

    3351
    RUB 5,18
    3.16%
    Capitalização de mercadoRUB 167,1M
    VolumeRUB 17,59M
    3350
    RUB 0
    7.04%
    Capitalização de mercadoRUB 166,51M
    VolumeRUB 403 697
    3354
    RUB 0,241112
    5.19%
    Capitalização de mercadoRUB 166,91M
    VolumeRUB 4,54M
    3353
    Capitalização de mercadoRUB 166,39M
    VolumeRUB 357 022
    3355
    RUB 0,862917
    0.01%
    Capitalização de mercadoRUB 166,34M
    VolumeRUB 3,31M

    Data provided by Coingecko API