Vestige (VEST) Canlı Fiyat

Vestige logo
VESTVestige
BRL 0,068619+ 3.90%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 14.216
57.14%
Dolaşımdaki miktar
0 VEST
Yayın tarihi
-

Data provided by Coingecko API

VEST Fiyat İstatistikleri

Fiyat / Vestige Fiyatı Bugün

Vestige Fiyatı
BRL 0,068619

Fiyat Değişimi

BRL 0,00257439
3.90%
24s Düşük / 24s Yüksek
BRL 0,065486 / BRL 0,069233

Alım Satım Hacmi

BRL 14.216,49
57.14%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Vestige Arzı

Daloşımdaki Arz
0 VEST
Toplam Arz
100.000.000 VEST
Maks Arz
100.000.000 VEST

Vestige piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 6.867.492
4.17%

Dünkü Vestige Fiyatı

Dünkü Düşük / Yüksek
BRL 0,065739012 / BRL 0,066117679
Dünkü Açılış / Kapanış
BRL 0,066117679 / BRL 0,065739012
Dünkü Değişim
4.08%
Dünkü Hacim
BRL 7.006,1147

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,01083147 / BRL 0,012644702
30g Düşük/30g Yüksek
BRL 0,065485983 / BRL 0,067119718
90g Düşük/90g Yüksek
BRL 0,06402662 / BRL 0,067599156
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,058915614 / BRL 0,067599156
Tüm Zamanlar YüksekOca 7, 2025 (8 ay önce)
BRL 0,289846
76.28%
Tüm Zamanlar DüşükHaz 22, 2023 (2 yıl önce)
BRL 0,03337703
105.98%

Data provided by Coingecko API

VEST'den BRL'ye Dönüştürücü

Vestige
VestigeVEST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VEST Safely with 3Commas

Use a proven backtested strategy for VEST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Vestige Fiyat Tablosu (VEST'den BRL'ye)

    VESTBRL TradingView tarafından

    Vestige Borsaları

    Instant crypto to crypto exchange coming soon!

    Vestige Geçmiş Fiyat Verileri (BRL)

    Tarih
    06.09.2025
    BRL 0,066944
    BRL 0
    BRL 0,06712
    BRL 0,065486
    05.09.2025
    BRL 0,065311
    BRL 0,066944
    BRL 0,067599
    BRL 0,065311
    04.09.2025
    BRL 0,065073
    BRL 0,065311
    BRL 0,06571
    BRL 0,064027
    03.09.2025
    BRL 0,065273
    BRL 0,065073
    BRL 0,065969
    BRL 0,064751
    02.09.2025
    BRL 0,05934
    BRL 0,065273
    BRL 0,065601
    BRL 0,05934
    01.09.2025
    BRL 0,06126
    BRL 0,05934
    BRL 0,062115
    BRL 0,058916
    31.08.2025
    BRL 0,063273
    BRL 0,06126
    BRL 0,064223
    BRL 0,061854

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 35 dakika ve 28 saniye

    Explore Our Other Products for VEST

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.984
    0.69%
    Piyasa değeriBRL 2,21T
    HacimBRL 21,04B
    2
    BRL 4.276,75
    0.12%
    Piyasa değeriBRL 516,74B
    HacimBRL 14,02B
    3
    BRL 2,88
    2.73%
    Piyasa değeriBRL 171,83B
    HacimBRL 2,88B
    5
    BRL 873,52
    1.56%
    Piyasa değeriBRL 121,64B
    HacimBRL 834,12M
    6
    BRL 203
    0.75%
    Piyasa değeriBRL 110,1B
    HacimBRL 3,24B
    9
    BRL 0,22
    3.45%
    Piyasa değeriBRL 33,52B
    HacimBRL 1,47B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 608.486
    1.19%
    Piyasa değeriBRL 12,12T
    HacimBRL 257,52B
    2
    BRL 23.785
    0.67%
    Piyasa değeriBRL 2,87T
    HacimBRL 171,67B
    3
    BRL 15,56
    1.67%
    Piyasa değeriBRL 925,8B
    HacimBRL 37,69B
    4
    BRL 5,47
    0.38%
    Piyasa değeriBRL 919,38B
    HacimBRL 491B
    5
    BRL 4.667,72
    0.75%
    Piyasa değeriBRL 650,05B
    HacimBRL 5,79B

    Data provided by Coingecko API