Vestige (VEST) Canlı Fiyat

Vestige logo
VESTVestige
GBP 0,009061 -0.09%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 2.247
113.06%
Dolaşımdaki miktar
0 VEST
Yayın tarihi
-

Data provided by Coingecko API

VEST Fiyat İstatistikleri

Fiyat / Vestige Fiyatı Bugün

Vestige Fiyatı
GBP 0,00906149

Fiyat Değişimi

GBP -0,0000081673606
0.09%
24s Düşük / 24s Yüksek
GBP 0,00896852 / GBP 0,0093603

Alım Satım Hacmi

GBP 2.246,58
113.06%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Vestige Arzı

Daloşımdaki Arz
0 VEST
Toplam Arz
100.000.000 VEST
Maks Arz
100.000.000 VEST

Vestige piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 906.149
0.71%

Dünkü Vestige Fiyatı

Dünkü Düşük / Yüksek
GBP 0,009079086 / GBP 0,0091734928
Dünkü Açılış / Kapanış
GBP 0,0091734928 / GBP 0,009079086
Dünkü Değişim
0.71%
Dünkü Hacim
GBP 2.210,8483

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,01083147 / GBP 0,014166613
30g Düşük/30g Yüksek
GBP 0,008762412 / GBP 0,0092619043
90g Düşük/90g Yüksek
GBP 0,0082659721 / GBP 0,0092619043
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0079964626 / GBP 0,01048991
Tüm Zamanlar YüksekEyl 23, 2022 (2 yıl önce)
GBP 0,04189108
78.35%
Tüm Zamanlar DüşükHaz 22, 2023 (2 yıl önce)
GBP 0,00548671
65.27%

Data provided by Coingecko API

VEST'den GBP'ye Dönüştürücü

Vestige
VestigeVEST
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VEST Safely with 3Commas

Use a proven backtested strategy for VEST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Vestige Fiyat Tablosu (VEST'den GBP'ye)

    VESTGBP TradingView tarafından

    Vestige Borsaları

    Instant crypto to crypto exchange coming soon!

    Vestige Geçmiş Fiyat Verileri (GBP)

    Tarih
    05.09.2025
    GBP 0,008921
    GBP 0
    GBP 0,009262
    GBP 0,008921
    04.09.2025
    GBP 0,008881
    GBP 0,008921
    GBP 0,008969
    GBP 0,008722
    03.09.2025
    GBP 0,008916
    GBP 0,008881
    GBP 0,009003
    GBP 0,008837
    02.09.2025
    GBP 0,008051
    GBP 0,008916
    GBP 0,00896
    GBP 0,008051
    01.09.2025
    GBP 0,008349
    GBP 0,008051
    GBP 0,008421
    GBP 0,007996
    31.08.2025
    GBP 0,008626
    GBP 0,008349
    GBP 0,0088
    GBP 0,008432
    30.08.2025
    GBP 0,010318
    GBP 0,008626
    GBP 0,01049
    GBP 0,008807

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 35 dakika ve 47 saniye

    Explore Our Other Products for VEST

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.819
    0.65%
    Piyasa değeriGBP 2,21T
    HacimGBP 53,68B
    2
    GBP 4.306,78
    0.59%
    Piyasa değeriGBP 520,28B
    HacimGBP 36,31B
    4
    GBP 2,82
    0.03%
    Piyasa değeriGBP 167,88B
    HacimGBP 6,01B
    5
    GBP 857,93
    1.36%
    Piyasa değeriGBP 119,44B
    HacimGBP 1,06B
    6
    GBP 203,15
    0.55%
    Piyasa değeriGBP 109,99B
    HacimGBP 7,15B
    9
    GBP 0,215817
    0.74%
    Piyasa değeriGBP 32,56B
    HacimGBP 2,06B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API