Vestige (VEST) Canlı Fiyat

Vestige logo
VESTVestige
0,011651+ 1.52%
Piyasa değeri
€0
0%
Hacim (24s)
3.607
11.12%
Dolaşımdaki miktar
0 VEST
Yayın tarihi
-

Data provided by Coingecko API

VEST Fiyat İstatistikleri

Fiyat / Vestige Fiyatı Bugün

Vestige Fiyatı
€0,01165143

Fiyat Değişimi

€0,00017451
1.52%
24s Düşük / 24s Yüksek
€0,01132125 / €0,01193876

Alım Satım Hacmi

€3.607,2
11.12%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Vestige Arzı

Daloşımdaki Arz
0 VEST
Toplam Arz
100.000.000 VEST
Maks Arz
100.000.000 VEST

Vestige piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

€1.165.156
0.17%

Dünkü Vestige Fiyatı

Dünkü Düşük / Yüksek
€0,01161526 / €0,011648013
Dünkü Açılış / Kapanış
€0,011648013 / €0,01161526
Dünkü Değişim
0.17%
Dünkü Hacim
€3.592,1188

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,011721764 / €0,013979889
30g Düşük/30g Yüksek
€0,011321249 / €0,011899592
90g Düşük/90g Yüksek
€0,010323527 / €0,011899592
52 Hafta Düşük / 52 Hafta Yüksek
€0,010064201 / €0,011899592
Tüm Zamanlar YüksekEyl 23, 2022 (2 yıl önce)
€0,04693295
75.29%
Tüm Zamanlar DüşükHaz 22, 2023 (2 yıl önce)
€0,00637349
81.99%

Data provided by Coingecko API

VEST'den EUR'ye Dönüştürücü

Vestige
VestigeVEST
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VEST Safely with 3Commas

Use a proven backtested strategy for VEST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Vestige Fiyat Tablosu (VEST'den EUR'ye)

    VESTEUR TradingView tarafından

    Vestige Borsaları

    Instant crypto to crypto exchange coming soon!

    Vestige Geçmiş Fiyat Verileri (EUR)

    Tarih
    09.09.2025
    €0,011457
    €0
    €0,0119
    €0,011321
    08.09.2025
    €0,010959
    €0,011457
    €0,011603
    €0,010954
    07.09.2025
    €0,010436
    €0,010959
    €0,010911
    €0,010436
    06.09.2025
    €0,010545
    €0,010436
    €0,010573
    €0,010324
    05.09.2025
    €0,010289
    €0,010545
    €0,010679
    €0,010289
    04.09.2025
    €0,010238
    €0,010289
    €0,010342
    €0,010064
    03.09.2025
    €0,010257
    €0,010238
    €0,010373
    €0,010153

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 15 dakika ve 19 saniye

    Explore Our Other Products for VEST

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.214
    0.37%
    Piyasa değeri€2,22T
    Hacim€45,09B
    2
    4.298,86
    0.01%
    Piyasa değeri€519,06B
    Hacim€27,9B
    3
    2,94
    0.44%
    Piyasa değeri€175,14B
    Hacim€5,96B
    5
    878,84
    0.30%
    Piyasa değeri€122,25B
    Hacim€1,04B
    6
    216,32
    1.55%
    Piyasa değeri€117,16B
    Hacim€9,09B
    9
    0,24
    0.36%
    Piyasa değeri€35,87B
    Hacim€3,82B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    95.472
    0.67%
    Piyasa değeri€1,9T
    Hacim€40,75B
    2
    3.732,07
    1.17%
    Piyasa değeri€450,27B
    Hacim€27,7B
    3
    2,44
    1.16%
    Piyasa değeri€145,17B
    Hacim€5,92B
    4
    0,86
    0.12%
    Piyasa değeri€144,17B
    Hacim€77,04B
    5
    732,44
    0.31%
    Piyasa değeri€101,93B
    Hacim€908,83M

    Data provided by Coingecko API