Vestige (VEST) Canlı Fiyat

Vestige logo
VESTVestige
INR 1,22+ 3.02%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 356.593
27.03%
Dolaşımdaki miktar
0 VEST
Yayın tarihi
-

Data provided by Coingecko API

VEST Fiyat İstatistikleri

Fiyat / Vestige Fiyatı Bugün

Vestige Fiyatı
INR 1,22

Fiyat Değişimi

INR 0,03575817
3.02%
24s Düşük / 24s Yüksek
INR 1,17 / INR 1,24

Alım Satım Hacmi

INR 356.593
27.03%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Vestige Arzı

Daloşımdaki Arz
0 VEST
Toplam Arz
100.000.000 VEST
Maks Arz
100.000.000 VEST

Vestige piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 122.043.050
2.25%

Dünkü Vestige Fiyatı

Dünkü Düşük / Yüksek
INR 1,1867817 / INR 1,2004546
Dünkü Açılış / Kapanış
INR 1,1867817 / INR 1,2004546
Dünkü Değişim
2.21%
Dünkü Hacim
INR 320.294,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0110309 / INR 0,013979889
30g Düşük/30g Yüksek
INR 1,1092454 / INR 1,2004546
90g Düşük/90g Yüksek
INR 1,0666654 / INR 1,2004546
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,95992941 / INR 1,2004546
Tüm Zamanlar YüksekOca 7, 2025 (8 ay önce)
INR 4,04
69.83%
Tüm Zamanlar DüşükHaz 22, 2023 (2 yıl önce)
INR 0,573999
112.51%

Data provided by Coingecko API

VEST'den INR'ye Dönüştürücü

Vestige
VestigeVEST
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VEST Safely with 3Commas

Use a proven backtested strategy for VEST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Vestige Fiyat Tablosu (VEST'den INR'ye)

    VESTINR TradingView tarafından

    Vestige Borsaları

    Instant crypto to crypto exchange coming soon!

    Vestige Geçmiş Fiyat Verileri (INR)

    Tarih
    08.09.2025
    INR 1,131815
    INR 0
    INR 1,200455
    INR 1,13059
    07.09.2025
    INR 1,078279
    INR 1,131815
    INR 1,12695
    INR 1,078279
    06.09.2025
    INR 1,09009
    INR 1,078279
    INR 1,092956
    INR 1,066665
    05.09.2025
    INR 1,057746
    INR 1,09009
    INR 1,1053
    INR 1,057746
    04.09.2025
    INR 1,051365
    INR 1,057746
    INR 1,061977
    INR 1,035505
    03.09.2025
    INR 1,050176
    INR 1,051365
    INR 1,063953
    INR 1,040704
    02.09.2025
    INR 0,959929
    INR 1,050176
    INR 1,055541
    INR 0,959929

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 25 dakika ve 43 saniye

    Explore Our Other Products for VEST

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.975
    1.33%
    Piyasa değeriINR 2,21T
    HacimINR 44,48B
    2
    INR 4.285,66
    1.27%
    Piyasa değeriINR 517,48B
    HacimINR 30B
    3
    INR 2,96
    0.69%
    Piyasa değeriINR 176,44B
    HacimINR 5,95B
    5
    INR 875,03
    0.76%
    Piyasa değeriINR 121,78B
    HacimINR 1,05B
    6
    INR 214,8
    0.68%
    Piyasa değeriINR 116,44B
    HacimINR 9,52B
    9
    INR 0,240154
    0.33%
    Piyasa değeriINR 36,29B
    HacimINR 4,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.797.769
    0.69%
    Piyasa değeriINR 195,08T
    HacimINR 4,15T
    2
    INR 382.980
    1.16%
    Piyasa değeriINR 46,22T
    HacimINR 2,77T
    3
    INR 250,51
    1.17%
    Piyasa değeriINR 14,9T
    HacimINR 606,93B
    4
    INR 88,07
    0.11%
    Piyasa değeriINR 14,8T
    HacimINR 7,91T
    5
    INR 75.160
    0.35%
    Piyasa değeriINR 10,46T
    HacimINR 93,13B

    Data provided by Coingecko API