VetMe (VETME) Canlı Fiyat

VetMe logo
VETMEVetMe
0,000307 -2.10%
Piyasa değeri
€299.944
4.61%
Hacim (24s)
212
1.72%
Dolaşımdaki miktar
977.329.450 VETME
Yayın tarihi
-

Data provided by Coingecko API

VETME Fiyat İstatistikleri

Fiyat / VetMe Fiyatı Bugün

VetMe Fiyatı
€0,0003069

Fiyat Değişimi

€-0,0000065973108
2.10%
24s Düşük / 24s Yüksek
€0,00030478 / €0,00031361

Alım Satım Hacmi

€211,66
1.72%
Hacim / Piyasa Değeri
0,00070566506
Piyasa hakimiyeti
0,00000875987%
Piyasa sıralaması
#5517

VetMe Arzı

Daloşımdaki Arz
977.329.444,506 VETME
Toplam Arz
1.000.000.000 VETME
Maks Arz
1.000.000.000 VETME

VetMe piyasa değeri

Piyasa Değeri
€299.944
4.61%

Tamamen Seyreltilmiş
Piyasa değeri

€306.901
5.71%

Dünkü VetMe Fiyatı

Dünkü Düşük / Yüksek
€0,00032264164 / €0,00032830388
Dünkü Açılış / Kapanış
€0,00032264164 / €0,00032830388
Dünkü Değişim
5.71%
Dünkü Hacim
€1,8571746

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0003632986 / €0,00039733518
30g Düşük/30g Yüksek
€0,00031167095 / €0,00032834383
90g Düşük/90g Yüksek
€0,00031089677 / €0,00034213341
52 Hafta Düşük / 52 Hafta Yüksek
€0,00031089677 / €0,00034649667
Tüm Zamanlar YüksekMar 10, 2024 (1 yıl önce)
€0,00491269
93.77%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
€0,00016731
82.88%

Data provided by Coingecko API

VETME'den EUR'ye Dönüştürücü

VetMe
VetMeVETME
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VETME Safely with 3Commas

Use a proven backtested strategy for VETME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı VetMe Fiyat Tablosu (VETME'den EUR'ye)

    VETMEEUR TradingView tarafından

    VetMe Borsaları

    Instant crypto to crypto exchange coming soon!

    VetMe Geçmiş Fiyat Verileri (EUR)

    Tarih
    31.08.2025
    €0,000324
    €0
    €0,000328
    €0,000316
    30.08.2025
    €0,000315
    €0,000324
    €0,000317
    €0,000311
    29.08.2025
    €0,000327
    €0,000315
    €0,000327
    €0,000311
    27.08.2025
    €0,000341
    €0
    €0,000342
    €0,000338
    26.08.2025
    €0,000323
    €0,000341
    €0,000325
    €0,000323
    25.08.2025
    €0,000346
    €0,000323
    €0,000346
    €0,000332

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 42 dakika ve 36 saniye

    Explore Our Other Products for VETME

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    107.921
    1.07%
    Piyasa değeri€2,15T
    Hacim€41,76B
    2
    4.275,23
    4.31%
    Piyasa değeri€515,71B
    Hacim€29,6B
    4
    2,73
    2.94%
    Piyasa değeri€162,19B
    Hacim€8,18B
    5
    843,77
    2.65%
    Piyasa değeri€117,38B
    Hacim€1,33B
    6
    194,79
    5.00%
    Piyasa değeri€105,37B
    Hacim€7,59B
    10
    0,21
    5.01%
    Piyasa değeri€31,11B
    Hacim€2,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5518
    0,09
    2.11%
    Piyasa değeri€298.443
    Hacim€865
    5509
    0,00000003
    7.66%
    Piyasa değeri€298.400
    Hacim€723
    5522
    Piyasa değeri€297.606
    Hacim€228
    5519
    0,00030309
    11.98%
    Piyasa değeri€297.003
    Hacim€6.409
    5523
    0,00029582
    22.89%
    Piyasa değeri€296.955
    Hacim€105.502

    Data provided by Coingecko API