VetMe (VETME) Canlı Fiyat

VetMe logo
VETMEVetMe
GBP 0,000273+ 0.79%
Piyasa değeri
GBP 266.874
2.00%
Hacim (24s)
GBP 402
115.31%
Dolaşımdaki miktar
977.329.450 VETME
Yayın tarihi
-

Data provided by Coingecko API

VETME Fiyat İstatistikleri

Fiyat / VetMe Fiyatı Bugün

VetMe Fiyatı
GBP 0,00027306

Fiyat Değişimi

GBP 0,00000215
0.79%
24s Düşük / 24s Yüksek
GBP 0,00026353 / GBP 0,00027306

Alım Satım Hacmi

GBP 402,24
115.31%
Hacim / Piyasa Değeri
0,0015072281
Piyasa hakimiyeti
0,0000090327466%
Piyasa sıralaması
#5524

VetMe Arzı

Daloşımdaki Arz
977.329.444,506 VETME
Toplam Arz
1.000.000.000 VETME
Maks Arz
1.000.000.000 VETME

VetMe piyasa değeri

Piyasa Değeri
GBP 266.874
2.00%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 273.065
3.20%

Dünkü VetMe Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00026352953 / GBP 0,00026565358
Dünkü Açılış / Kapanış
GBP 0,00026565358 / GBP 0,00026352953
Dünkü Değişim
3.20%
Dünkü Hacim
GBP 391,3237

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00035687186 / GBP 0,00039733518
30g Düşük/30g Yüksek
GBP 0,00026352953 / GBP 0,00028529726
90g Düşük/90g Yüksek
GBP 0,00026352953 / GBP 0,00029544811
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00026352953 / GBP 0,00029544811
Tüm Zamanlar YüksekMar 10, 2024 (1 yıl önce)
GBP 0,00418122
93.47%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
GBP 0,00014384
89.84%

Data provided by Coingecko API

VETME'den GBP'ye Dönüştürücü

VetMe
VetMeVETME
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VETME Safely with 3Commas

Use a proven backtested strategy for VETME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı VetMe Fiyat Tablosu (VETME'den GBP'ye)

    VETMEGBP TradingView tarafından

    VetMe Borsaları

    Instant crypto to crypto exchange coming soon!

    VetMe Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 0,00028
    GBP 0
    GBP 0,000285
    GBP 0,000273
    30.08.2025
    GBP 0,000273
    GBP 0,00028
    GBP 0,000275
    GBP 0,000269
    29.08.2025
    GBP 0,000282
    GBP 0,000273
    GBP 0,000282
    GBP 0,00027
    27.08.2025
    GBP 0,000294
    GBP 0
    GBP 0,000295
    GBP 0,000292
    26.08.2025
    GBP 0,000279
    GBP 0,000294
    GBP 0,000281
    GBP 0,000279

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 21 dakika ve 14 saniye

    Explore Our Other Products for VETME

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.678
    2.53%
    Piyasa değeriGBP 2,22T
    HacimGBP 47,83B
    2
    GBP 4.370,89
    0.40%
    Piyasa değeriGBP 527,52B
    HacimGBP 33,39B
    3
    GBP 2,84
    2.98%
    Piyasa değeriGBP 168,88B
    HacimGBP 7,22B
    5
    GBP 851,36
    0.04%
    Piyasa değeriGBP 118,46B
    HacimGBP 1,53B
    6
    GBP 204,62
    2.50%
    Piyasa değeriGBP 110,7B
    HacimGBP 7,67B
    9
    GBP 0,213332
    0.55%
    Piyasa değeriGBP 32,14B
    HacimGBP 2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5522
    GBP 0,00530549
    0.81%
    Piyasa değeriGBP 269.848
    HacimGBP 197
    5543
    GBP 0,00026979
    9.36%
    Piyasa değeriGBP 269.790
    HacimGBP 240.755
    5523
    GBP 0,00002753
    191.33%
    Piyasa değeriGBP 269.545
    HacimGBP 16
    Piyasa değeriGBP 269.059
    HacimGBP 1.464
    5527
    GBP 0,00880382
    7.03%
    Piyasa değeriGBP 268.915
    HacimGBP 198

    Data provided by Coingecko API