Zoo (ZOO) Canlı Fiyat

Zoo logo
ZOOZoo
RUB 0,000059 -21.01%
Piyasa değeri
RUB 15,51M
20.95%
Hacim (24s)
RUB 2.330.690
0.41%
Dolaşımdaki miktar
264.084.740.000 ZOO
Yayın tarihi
-

Data provided by Coingecko API

ZOO Fiyat İstatistikleri

Fiyat / Zoo Fiyatı Bugün

Zoo Fiyatı
RUB 0,00005866

Fiyat Değişimi

RUB -0,000015602799
21.01%
24s Düşük / 24s Yüksek
RUB 0,00005655 / RUB 0,00007702

Alım Satım Hacmi

RUB 2.330.690
0.41%
Hacim / Piyasa Değeri
0,150277
Piyasa hakimiyeti
0,000004885696%
Piyasa sıralaması
#6509

Zoo Arzı

Daloşımdaki Arz
264.084.737.391 ZOO
Toplam Arz
264.084.737.391 ZOO
Maks Arz
264.084.737.391 ZOO

Zoo piyasa değeri

Piyasa Değeri
RUB 15.509.293
20.95%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 15.509.293
7.17%

Dünkü Zoo Fiyatı

Dünkü Düşük / Yüksek
RUB 0,000062315639 / RUB 0,000064220167
Dünkü Açılış / Kapanış
RUB 0,000062315639 / RUB 0,000064220167
Dünkü Değişim
7.28%
Dünkü Hacim
RUB 2.073.165,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB <0.000001 / RUB 0,0000011920327
30g Düşük/30g Yüksek
RUB 0,000060170094 / RUB 0,000077145829
90g Düşük/90g Yüksek
RUB 0,000060170094 / RUB 0,000090587884
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,000048022611 / RUB 0,000097064426
Tüm Zamanlar YüksekŞub 27, 2025 (6 ay önce)
RUB 0,00394067
98.51%
Tüm Zamanlar DüşükAğu 30, 2025 (4 gün önce)
RUB 0,00004634
26.61%

Data provided by Coingecko API

ZOO'den RUB'ye Dönüştürücü

Zoo
ZooZOO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZOO Safely with 3Commas

Use a proven backtested strategy for ZOO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Zoo Fiyat Tablosu (ZOO'den RUB'ye)

    ZOORUB TradingView tarafından

    Zoo Borsaları

    Instant crypto to crypto exchange coming soon!

    Zoo Geçmiş Fiyat Verileri (RUB)

    Tarih
    03.09.2025
    RUB 0,000073
    RUB 0
    RUB 0,000076
    RUB 0,00006
    02.09.2025
    RUB 0,000073
    RUB 0,000073
    RUB 0,000083
    RUB 0,000072
    01.09.2025
    RUB 0,000072
    RUB 0,000073
    RUB 0,000085
    RUB 0,000066
    31.08.2025
    RUB 0,000068
    RUB 0,000072
    RUB 0,000091
    RUB 0,000064
    30.08.2025
    RUB 0,000081
    RUB 0,000068
    RUB 0,000083
    RUB 0,000048
    29.08.2025
    RUB 0,000094
    RUB 0,000081
    RUB 0,000095
    RUB 0,000077
    28.08.2025
    RUB 0,000095
    RUB 0,000094
    RUB 0,000097
    RUB 0,000088

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 36 dakika ve 8 saniye

    Explore Our Other Products for ZOO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.834
    0.36%
    Piyasa değeriRUB 2,21T
    HacimRUB 36,08B
    2
    RUB 4.382,76
    1.42%
    Piyasa değeriRUB 529,12B
    HacimRUB 31,83B
    3
    RUB 2,84
    0.21%
    Piyasa değeriRUB 169,24B
    HacimRUB 4,44B
    5
    RUB 848,36
    0.52%
    Piyasa değeriRUB 118,13B
    HacimRUB 966,71M
    6
    RUB 207,82
    0.35%
    Piyasa değeriRUB 112,51B
    HacimRUB 5,68B
    9
    RUB 0,215305
    0.01%
    Piyasa değeriRUB 32,47B
    HacimRUB 1,54B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriRUB 15,52M
    HacimRUB 26,33M
    6495
    RUB 0,00176573
    0.39%
    Piyasa değeriRUB 15,51M
    HacimRUB 1,25M
    6508
    RUB 0,0174306
    0.13%
    Piyasa değeriRUB 15,51M
    HacimRUB 90.179
    6498
    RUB 0,01558382
    0.37%
    Piyasa değeriRUB 15,51M
    HacimRUB 13.600
    6502
    RUB 0,01549539
    0.78%
    Piyasa değeriRUB 15,5M
    HacimRUB 6,5M

    Data provided by Coingecko API