VYPER.WIN (VYPER) Canlı Fiyat

VYPER.WIN logo
VYPERVYPER.WIN
JPY 0,110774 -11.13%
Piyasa değeri
JPY 63,21M
11.10%
Hacim (24s)
JPY 4.118
20.20%
Dolaşımdaki miktar
570.611.770 VYPER
Yayın tarihi
-

Data provided by Coingecko API

VYPER Fiyat İstatistikleri

Fiyat / VYPER.WIN Fiyatı Bugün

VYPER.WIN Fiyatı
JPY 0,110774

Fiyat Değişimi

JPY -0,013871208
11.13%
24s Düşük / 24s Yüksek
JPY 0,109278 / JPY 0,126323

Alım Satım Hacmi

JPY 4.118,29
20.20%
Hacim / Piyasa Değeri
0,000065153841
Piyasa hakimiyeti
0,000010535553%
Piyasa sıralaması
#5425

VYPER.WIN Arzı

Daloşımdaki Arz
570.611.770,451 VYPER
Toplam Arz
570.611.770,451 VYPER
Maks Arz
0 VYPER

VYPER.WIN piyasa değeri

Piyasa Değeri
JPY 63.208.706
11.10%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 63.208.706
11.19%

Dünkü VYPER.WIN Fiyatı

Dünkü Düşük / Yüksek
JPY 0,12313465 / JPY 0,12632273
Dünkü Açılış / Kapanış
JPY 0,12632273 / JPY 0,12313465
Dünkü Değişim
11.19%
Dünkü Hacim
JPY 11.271,939

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00055964119 / JPY 0,00091613999
30g Düşük/30g Yüksek
JPY 0,11901431 / JPY 0,12966593
90g Düşük/90g Yüksek
JPY 0,11170754 / JPY 0,1357124
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,083082764 / JPY 0,1357124
Tüm Zamanlar YüksekKas 9, 2024 (10 ay önce)
JPY 10,2
98.91%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
JPY 0,03676609
201.29%

Data provided by Coingecko API

VYPER'den JPY'ye Dönüştürücü

VYPER.WIN
VYPER.WINVYPER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VYPER Safely with 3Commas

Use a proven backtested strategy for VYPER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı VYPER.WIN Fiyat Tablosu (VYPER'den JPY'ye)

    VYPERJPY TradingView tarafından

    VYPER.WIN Borsaları

    Instant crypto to crypto exchange coming soon!

    VYPER.WIN Geçmiş Fiyat Verileri (JPY)

    Tarih
    10.09.2025
    JPY 0,124686
    JPY 0
    JPY 0,129666
    JPY 0,119014
    09.09.2025
    JPY 0,123208
    JPY 0,124686
    JPY 0,132577
    JPY 0,120195
    08.09.2025
    JPY 0,128978
    JPY 0,123208
    JPY 0,133803
    JPY 0,121477
    07.09.2025
    JPY 0,12954
    JPY 0,128978
    JPY 0,135712
    JPY 0,111708
    06.09.2025
    JPY 0,102138
    JPY 0,12954
    JPY 0,113357
    JPY 0,098933
    04.09.2025
    JPY 0,086015
    JPY 0
    JPY 0,086015
    JPY 0,083083

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 12 dakika ve 34 saniye

    Explore Our Other Products for VYPER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.538
    0.74%
    Piyasa değeriJPY 2,28T
    HacimJPY 45,23B
    2
    JPY 4.419,09
    1.07%
    Piyasa değeriJPY 533,4B
    HacimJPY 35,01B
    3
    JPY 3
    0.04%
    Piyasa değeriJPY 178,62B
    HacimJPY 4,91B
    5
    JPY 895,04
    0.18%
    Piyasa değeriJPY 124,44B
    HacimJPY 1,42B
    6
    JPY 226,82
    1.79%
    Piyasa değeriJPY 123,03B
    HacimJPY 9,71B
    9
    JPY 0,248718
    1.94%
    Piyasa değeriJPY 37,52B
    HacimJPY 3,7B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5422
    JPY 0,063418
    0.52%
    Piyasa değeriJPY 63,43M
    HacimJPY 15.991
    5423
    JPY 0,126701
    3.46%
    Piyasa değeriJPY 63,35M
    HacimJPY 310.097
    5424
    JPY 0,110774
    11.13%
    Piyasa değeriJPY 63,21M
    HacimJPY 4.118
    5427
    JPY 0,12237
    1.01%
    Piyasa değeriJPY 63,16M
    HacimJPY 9,21M

    Data provided by Coingecko API