VYPER.WIN (VYPER) Canlı Fiyat

VYPER.WIN logo
VYPERVYPER.WIN
JPY 0,125248+ 11.32%
Piyasa değeri
JPY 71,44M
12.12%
Hacim (24s)
JPY 186.417
31.83%
Dolaşımdaki miktar
570.611.770 VYPER
Yayın tarihi
-

Data provided by Coingecko API

VYPER Fiyat İstatistikleri

Fiyat / VYPER.WIN Fiyatı Bugün

VYPER.WIN Fiyatı
JPY 0,125248

Fiyat Değişimi

JPY 0,012735
11.32%
24s Düşük / 24s Yüksek
JPY 0,107391 / JPY 0,128426

Alım Satım Hacmi

JPY 186.417
31.83%
Hacim / Piyasa Değeri
0,0026094017
Piyasa hakimiyeti
0,000012314806%
Piyasa sıralaması
#5096

VYPER.WIN Arzı

Daloşımdaki Arz
570.611.770,451 VYPER
Toplam Arz
570.611.770,451 VYPER
Maks Arz
0 VYPER

VYPER.WIN piyasa değeri

Piyasa Değeri
JPY 71.440.515
12.12%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 71.440.515
13.64%

Dünkü VYPER.WIN Fiyatı

Dünkü Düşük / Yüksek
JPY 0,1100903 / JPY 0,11025714
Dünkü Açılış / Kapanış
JPY 0,1100903 / JPY 0,11025714
Dünkü Değişim
13.68%
Dünkü Hacim
JPY 40.379,817

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00073437027 / JPY 0,0011541146
30g Düşük/30g Yüksek
JPY 0,10936091 / JPY 0,12484012
90g Düşük/90g Yüksek
JPY 0,10936091 / JPY 0,16468461
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,10936091 / JPY 0,17010668
Tüm Zamanlar YüksekKas 9, 2024 (9 ay önce)
JPY 10,2
98.77%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
JPY 0,03676609
240.53%

Data provided by Coingecko API

VYPER'den JPY'ye Dönüştürücü

VYPER.WIN
VYPER.WINVYPER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VYPER Safely with 3Commas

Use a proven backtested strategy for VYPER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı VYPER.WIN Fiyat Tablosu (VYPER'den JPY'ye)

    VYPERJPY TradingView tarafından

    VYPER.WIN Borsaları

    Instant crypto to crypto exchange coming soon!

    VYPER.WIN Geçmiş Fiyat Verileri (JPY)

    Tarih
    19.08.2025
    JPY 0,122011
    JPY 0
    JPY 0,122011
    JPY 0,109361
    18.08.2025
    JPY 0,126205
    JPY 0,122011
    JPY 0,126205
    JPY 0,114567
    17.08.2025
    JPY 0,142868
    JPY 0,126205
    JPY 0,145125
    JPY 0,133483
    16.08.2025
    JPY 0,159149
    JPY 0,142868
    JPY 0,164685
    JPY 0,146329
    15.08.2025
    JPY 0,151492
    JPY 0,159149
    JPY 0,168823
    JPY 0,149565
    14.08.2025
    JPY 0,167339
    JPY 0,151492
    JPY 0,167339
    JPY 0,144384
    13.08.2025
    JPY 0,14409
    JPY 0,167339
    JPY 0,170107
    JPY 0,140151

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünGreed
    56
    Geçen aftaGreed
    75
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 9 dakika ve 23 saniye

    Explore Our Other Products for VYPER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.998
    0.47%
    Piyasa değeriJPY 2,27T
    HacimJPY 43,88B
    2
    JPY 4.331,48
    4.29%
    Piyasa değeriJPY 522,87B
    HacimJPY 43,7B
    3
    JPY 2,96
    1.57%
    Piyasa değeriJPY 175,54B
    HacimJPY 6,61B
    5
    JPY 868,08
    4.11%
    Piyasa değeriJPY 120,94B
    HacimJPY 1,91B
    6
    JPY 186,05
    4.57%
    Piyasa değeriJPY 100,47B
    HacimJPY 6,21B
    10
    JPY 0,220269
    3.25%
    Piyasa değeriJPY 33,17B
    HacimJPY 3,2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5091
    JPY 0,797496
    6.42%
    Piyasa değeriJPY 71,78M
    HacimJPY 745.489
    5094
    JPY 3,41
    0.39%
    Piyasa değeriJPY 71,71M
    HacimJPY 743.337
    5095
    JPY 45.412
    0.84%
    Piyasa değeriJPY 71,65M
    HacimJPY 163,19M
    5079
    Piyasa değeriJPY 71,49M
    HacimJPY 60,2M
    5098
    JPY 0,1252
    11.28%
    Piyasa değeriJPY 71,33M
    HacimJPY 186.345

    Data provided by Coingecko API