ViciCoin (VCNT) Canlı Fiyat

ViciCoin logo
VCNTViciCoin
ETH 0,004225 -1.03%
Piyasa değeri
ETH 24.060
1.45%
Hacim (24s)
ETH 51
3.99%
Dolaşımdaki miktar
5.696.260 VCNT
Yayın tarihi
-

Data provided by Coingecko API

VCNT Fiyat İstatistikleri

Fiyat / ViciCoin Fiyatı Bugün

ViciCoin Fiyatı
ETH 0,00422481

Fiyat Değişimi

ETH -0,000044137338
1.03%
24s Düşük / 24s Yüksek
ETH 0,00414513 / ETH 0,00428944

Alım Satım Hacmi

ETH 51,059
3.99%
Hacim / Piyasa Değeri
0,002122153
Piyasa hakimiyeti
0,0026664554%
Piyasa sıralaması
#487

ViciCoin Arzı

Daloşımdaki Arz
5.696.260,078 VCNT
Toplam Arz
10.000.000 VCNT
Maks Arz
10.000.000 VCNT

ViciCoin piyasa değeri

Piyasa Değeri
ETH 24.060
1.45%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 42.238
1.07%

Dünkü ViciCoin Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0041777421 / ETH 0,0041806967
Dünkü Açılış / Kapanış
ETH 0,0041777421 / ETH 0,0041806967
Dünkü Değişim
1.09%
Dünkü Hacim
ETH 38,269471

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 18,421624 / ETH 18,739318
30g Düşük/30g Yüksek
ETH 0,0041626011 / ETH 0,0043630376
90g Düşük/90g Yüksek
ETH 0,0041120256 / ETH 0,0043879407
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0040139109 / ETH 0,0043879407
Tüm Zamanlar YüksekNis 9, 2025 (4 ay önce)
ETH 0,01369914
69.11%
Tüm Zamanlar DüşükAğu 25, 2023 (2 yıl önce)
ETH 0,0025105
68.56%

Data provided by Coingecko API

VCNT'den ETH'ye Dönüştürücü

ViciCoin
ViciCoinVCNT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VCNT Safely with 3Commas

Use a proven backtested strategy for VCNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ViciCoin Fiyat Tablosu (VCNT'den ETH'ye)

    VCNTETH TradingView tarafından

    ViciCoin Borsaları

    Instant crypto to crypto exchange coming soon!

    ViciCoin Geçmiş Fiyat Verileri (ETH)

    Tarih
    03.09.2025
    ETH 0,004314
    ETH 0
    ETH 0,004334
    ETH 0,004163
    02.09.2025
    ETH 0,004346
    ETH 0,004314
    ETH 0,004363
    ETH 0,004229
    01.09.2025
    ETH 0,004248
    ETH 0,004346
    ETH 0,004388
    ETH 0,004182
    31.08.2025
    ETH 0,004235
    ETH 0,004248
    ETH 0,004235
    ETH 0,004112
    30.08.2025
    ETH 0,004233
    ETH 0,004235
    ETH 0,004315
    ETH 0,004216
    29.08.2025
    ETH 0,004119
    ETH 0,004233
    ETH 0,004316
    ETH 0,004117
    28.08.2025
    ETH 0,004105
    ETH 0,004119
    ETH 0,004171
    ETH 0,004014

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 42 dakika ve 11 saniye

    Explore Our Other Products for VCNT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.029
    0.26%
    Piyasa değeriETH 2,21T
    HacimETH 36,11B
    2
    eth
    EthereumETH
    ETH 4.410,17
    0.91%
    Piyasa değeriETH 532,03B
    HacimETH 31,75B
    3
    ETH 2,84
    0.19%
    Piyasa değeriETH 169,12B
    HacimETH 4,4B
    5
    ETH 848,2
    0.66%
    Piyasa değeriETH 117,98B
    HacimETH 942,62M
    6
    ETH 208,45
    0.43%
    Piyasa değeriETH 112,7B
    HacimETH 5,63B
    9
    ETH 0,216179
    0.10%
    Piyasa değeriETH 32,58B
    HacimETH 1,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    484
    eth
    Bridged Ether (StarkGate)ETH
    ETH 0,99882303
    0.20%
    Piyasa değeriETH 24.447
    HacimETH 351
    485
    ETH 0,00096988
    1.27%
    Piyasa değeriETH 24.425
    HacimETH 243
    486
    ETH 0,00011989
    3.04%
    Piyasa değeriETH 24.098
    HacimETH 8.684
    489
    ETH 0,00011428
    2.64%
    Piyasa değeriETH 23.985
    HacimETH 2.661
    488
    Piyasa değeriETH 23.957
    HacimETH 1.202

    Data provided by Coingecko API