ViciCoin (VCNT) Canlı Fiyat

ViciCoin logo
VCNTViciCoin
15,88 -0.13%
Piyasa değeri
€90,61M
0.08%
Hacim (24s)
246.368
29.99%
Dolaşımdaki miktar
5.696.260 VCNT
Yayın tarihi
-

Data provided by Coingecko API

VCNT Fiyat İstatistikleri

Fiyat / ViciCoin Fiyatı Bugün

ViciCoin Fiyatı
€15,88

Fiyat Değişimi

€-0,021118403
0.13%
24s Düşük / 24s Yüksek
€15,76 / €16,05

Alım Satım Hacmi

€246.368
29.99%
Hacim / Piyasa Değeri
0,0027190105
Piyasa hakimiyeti
0,0026462501%
Piyasa sıralaması
#500

ViciCoin Arzı

Daloşımdaki Arz
5.696.260,078 VCNT
Toplam Arz
10.000.000 VCNT
Maks Arz
10.000.000 VCNT

ViciCoin piyasa değeri

Piyasa Değeri
€90.609.433
0.08%

Tamamen Seyreltilmiş
Piyasa değeri

€159.068.290
0.18%

Dünkü ViciCoin Fiyatı

Dünkü Düşük / Yüksek
€15,855705 / €15,901246
Dünkü Açılış / Kapanış
€15,901246 / €15,855705
Dünkü Değişim
0.01%
Dünkü Hacim
€197.783,64

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€18,440477 / €19,024151
30g Düşük/30g Yüksek
€15,781466 / €16,09489
90g Düşük/90g Yüksek
€15,781466 / €16,294357
52 Hafta Düşük / 52 Hafta Yüksek
€15,781466 / €16,294357
Tüm Zamanlar YüksekŞub 10, 2025 (6 ay önce)
€24,26
34.42%
Tüm Zamanlar DüşükAğu 25, 2023 (2 yıl önce)
€3,85
313.35%

Data provided by Coingecko API

VCNT'den EUR'ye Dönüştürücü

ViciCoin
ViciCoinVCNT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VCNT Safely with 3Commas

Use a proven backtested strategy for VCNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ViciCoin Fiyat Tablosu (VCNT'den EUR'ye)

    VCNTEUR TradingView tarafından

    ViciCoin Borsaları

    Instant crypto to crypto exchange coming soon!

    ViciCoin Geçmiş Fiyat Verileri (EUR)

    Tarih
    28.08.2025
    €15,879398
    €0
    €15,987164
    €15,781466
    27.08.2025
    €16,213058
    €15,879398
    €16,294357
    €15,95511
    26.08.2025
    €15,978046
    €16,213058
    €16,29241
    €15,863435
    25.08.2025
    €16,237761
    €15,978046
    €16,265326
    €15,982173
    24.08.2025
    €16,04503
    €16,237761
    €16,201104
    €16,009363
    23.08.2025
    €16,187592
    €16,04503
    €16,210206
    €16,023114
    22.08.2025
    €16,163352
    €16,187592
    €16,188043
    €16,009142

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 45 dakika ve 54 saniye

    Explore Our Other Products for VCNT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.982
    0.45%
    Piyasa değeri€2,23T
    Hacim€33,71B
    2
    4.470,97
    0.76%
    Piyasa değeri€540,65B
    Hacim€27,34B
    3
    2,95
    0.72%
    Piyasa değeri€175,87B
    Hacim€5,53B
    5
    874,76
    2.30%
    Piyasa değeri€121,79B
    Hacim€1,61B
    6
    214,05
    5.09%
    Piyasa değeri€115,92B
    Hacim€12,44B
    9
    0,22
    1.18%
    Piyasa değeri€33,58B
    Hacim€1,81B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    497
    0,02
    0.50%
    Piyasa değeri€90,77M
    Hacim€6,96M
    496
    2,56
    1.47%
    Piyasa değeri€90,69M
    Hacim€3,89M
    498
    Piyasa değeri€90,66M
    Hacim€55.268
    499
    0,85
    0.76%
    Piyasa değeri€90,58M
    Hacim€6,84M
    507
    0,04
    7.82%
    Piyasa değeri€90,23M
    Hacim€20,21M

    Data provided by Coingecko API