f(x) USD Saving (FXSAVE) Canlı Fiyat

f(x) USD Saving logo
FXSAVEf(x) USD Saving
0,893801 -0.19%
Piyasa değeri
€92,48M
5.15%
Hacim (24s)
132.184
0.01%
Dolaşımdaki miktar
103.463.770 FXSAVE
Yayın tarihi
-

Data provided by Coingecko API

FXSAVE Fiyat İstatistikleri

Fiyat / f(x) USD Saving Fiyatı Bugün

f(x) USD Saving Fiyatı
€0,893801

Fiyat Değişimi

€-0,0016797585
0.19%
24s Düşük / 24s Yüksek
€0,891712 / €0,895591

Alım Satım Hacmi

€132.184
0.01%
Hacim / Piyasa Değeri
0,0014293864
Piyasa hakimiyeti
0,0027007645%
Piyasa sıralaması
#482

f(x) USD Saving Arzı

Daloşımdaki Arz
103.463.770,887 FXSAVE
Toplam Arz
103.464.607,975 FXSAVE
Maks Arz
0 FXSAVE

f(x) USD Saving piyasa değeri

Piyasa Değeri
€92.476.042
5.15%

Tamamen Seyreltilmiş
Piyasa değeri

€92.476.790
0.03%

Dünkü f(x) USD Saving Fiyatı

Dünkü Düşük / Yüksek
€0,89348332 / €0,89357866
Dünkü Açılış / Kapanış
€0,89357866 / €0,89348332
Dünkü Değişim
0.03%
Dünkü Hacim
€98.534,94

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€1,0411793 / €1,0452067
30g Düşük/30g Yüksek
€0,89218183 / €0,89576869
90g Düşük/90g Yüksek
€0,89218183 / €0,90085435
52 Hafta Düşük / 52 Hafta Yüksek
€0,88836672 / €0,90085435
Tüm Zamanlar YüksekAğu 1, 2025 (29 gün önce)
€0,907398
1.50%
Tüm Zamanlar DüşükTem 24, 2025 (1 ay önce)
€0,872629
2.43%

Data provided by Coingecko API

FXSAVE'den EUR'ye Dönüştürücü

f(x) USD Saving
f(x) USD SavingFXSAVE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FXSAVE Safely with 3Commas

Use a proven backtested strategy for FXSAVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı f(x) USD Saving Fiyat Tablosu (FXSAVE'den EUR'ye)

    FXSAVEEUR TradingView tarafından

    f(x) USD Saving Borsaları

    Instant crypto to crypto exchange coming soon!

    f(x) USD Saving Geçmiş Fiyat Verileri (EUR)

    Tarih
    29.08.2025
    €0,894109
    €0
    €0,895769
    €0,892182
    27.08.2025
    €0,896659
    €0
    €0,900854
    €0,89605
    26.08.2025
    €0,89958
    €0,896659
    €0,89958
    €0,894751
    25.08.2025
    €0,889464
    €0,89958
    €0,899328
    €0,889464
    24.08.2025
    €0,889085
    €0,889464
    €0,891072
    €0,888367
    23.08.2025
    €0,888858
    €0,889085
    €0,890219
    €0,888858

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 5 dakika ve 25 saniye

    Explore Our Other Products for FXSAVE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.552
    1.93%
    Piyasa değeri€2,16T
    Hacim€45,59B
    2
    4.362,76
    0.94%
    Piyasa değeri€526,92B
    Hacim€29,97B
    4
    2,79
    3.32%
    Piyasa değeri€166,05B
    Hacim€5,87B
    5
    854,75
    0.87%
    Piyasa değeri€118,93B
    Hacim€1,13B
    6
    200,46
    5.24%
    Piyasa değeri€108,39B
    Hacim€9,22B
    9
    0,21
    1.95%
    Piyasa değeri€32,33B
    Hacim€1,93B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeri€92,86M
    Hacim€2,82M
    481
    0,05
    4.03%
    Piyasa değeri€92,79M
    Hacim€333.327
    480
    0,07
    1.25%
    Piyasa değeri€92,7M
    Hacim€8,3M
    483
    0,01
    5.12%
    Piyasa değeri€92,39M
    Hacim€1,74M
    486
    Piyasa değeri€91,87M
    Hacim€982.656

    Data provided by Coingecko API