Vidaio (SN85) Canlı Fiyat

Vidaio logo
SN85Vidaio
BRL 9,94 -1.45%
Piyasa değeri
BRL 16,96M
0.60%
Hacim (24s)
BRL 2.234.242
2.20%
Dolaşımdaki miktar
1.707.174 SN85
Yayın tarihi
-

Data provided by Coingecko API

SN85 Fiyat İstatistikleri

Fiyat / Vidaio Fiyatı Bugün

Vidaio Fiyatı
BRL 9,94

Fiyat Değişimi

BRL -0,14602279
1.45%
24s Düşük / 24s Yüksek
BRL 9,82 / BRL 10,45

Alım Satım Hacmi

BRL 2.234.242
2.20%
Hacim / Piyasa Değeri
0,1317329
Piyasa hakimiyeti
0,000078954197%
Piyasa sıralaması
#2830

Vidaio Arzı

Daloşımdaki Arz
1.707.173,961 SN85
Toplam Arz
1.707.173,961 SN85
Maks Arz
21.000.000 SN85

Vidaio piyasa değeri

Piyasa Değeri
BRL 16.960.395
0.60%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 16.960.395
0.32%

Dünkü Vidaio Fiyatı

Dünkü Düşük / Yüksek
BRL 9,8899807 / BRL 9,9156491
Dünkü Açılış / Kapanış
BRL 9,9156491 / BRL 9,8899807
Dünkü Değişim
0.38%
Dünkü Hacim
BRL 2.786.949,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 1,5428196 / BRL 1,9949723
30g Düşük/30g Yüksek
BRL 9,8879407 / BRL 10,638403
90g Düşük/90g Yüksek
BRL 9,8519331 / BRL 10,815039
52 Hafta Düşük / 52 Hafta Yüksek
BRL 8,4028129 / BRL 10,815039
Tüm Zamanlar YüksekHaz 9, 2025 (3 ay önce)
BRL 46,43
78.57%
Tüm Zamanlar DüşükEyl 1, 2025 (8 gün önce)
BRL 7,97
24.80%

Data provided by Coingecko API

SN85'den BRL'ye Dönüştürücü

Vidaio
VidaioSN85
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN85 Safely with 3Commas

Use a proven backtested strategy for SN85 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Vidaio Fiyat Tablosu (SN85'den BRL'ye)

    SN85BRL TradingView tarafından

    Vidaio Borsaları

    Instant crypto to crypto exchange coming soon!

    Vidaio Geçmiş Fiyat Verileri (BRL)

    Tarih
    09.09.2025
    BRL 10,47973
    BRL 0
    BRL 10,48001
    BRL 9,887941
    08.09.2025
    BRL 10,152277
    BRL 10,47973
    BRL 10,815039
    BRL 10,144094
    07.09.2025
    BRL 9,941313
    BRL 10,152277
    BRL 10,134455
    BRL 9,851933
    06.09.2025
    BRL 10,23689
    BRL 9,941313
    BRL 10,355863
    BRL 9,925323
    05.09.2025
    BRL 8,584439
    BRL 10,23689
    BRL 10,771853
    BRL 8,584439
    04.09.2025
    BRL 8,627017
    BRL 8,584439
    BRL 8,733839
    BRL 8,402813
    03.09.2025
    BRL 8,525866
    BRL 8,627017
    BRL 9,043367
    BRL 8,503114

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 47 dakika ve 13 saniye

    Explore Our Other Products for SN85

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.865
    1.07%
    Piyasa değeriBRL 2,23T
    HacimBRL 42,46B
    2
    BRL 4.316,56
    1.30%
    Piyasa değeriBRL 520,68B
    HacimBRL 26,43B
    3
    BRL 2,95
    1.91%
    Piyasa değeriBRL 176,07B
    HacimBRL 4,79B
    5
    BRL 884,82
    0.38%
    Piyasa değeriBRL 123,12B
    HacimBRL 1,01B
    6
    BRL 219,29
    0.11%
    Piyasa değeriBRL 118,87B
    HacimBRL 8,26B
    9
    BRL 0,24
    0.36%
    Piyasa değeriBRL 36,22B
    HacimBRL 3,51B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriBRL 16,98M
    HacimBRL 114.956
    2828
    Piyasa değeriBRL 16,97M
    HacimBRL 2,6M
    2829
    BRL 9,93
    1.56%
    Piyasa değeriBRL 16,96M
    HacimBRL 2,23M
    2831
    BRL 0,07
    2.70%
    Piyasa değeriBRL 16,92M
    HacimBRL 52.125
    2832
    BRL 0,04
    0.66%
    Piyasa değeriBRL 16,91M
    HacimBRL 85.778

    Data provided by Coingecko API