Vidaio (SN85) Canlı Fiyat

Vidaio logo
SN85Vidaio
1,29 -11.93%
Piyasa değeri
€2,03M
11.14%
Hacim (24s)
74.294
2.04%
Dolaşımdaki miktar
1.581.964 SN85
Yayın tarihi
-

Data provided by Coingecko API

SN85 Fiyat İstatistikleri

Fiyat / Vidaio Fiyatı Bugün

Vidaio Fiyatı
€1,29

Fiyat Değişimi

€-0,17405381
11.93%
24s Düşük / 24s Yüksek
€1,28 / €1,46

Alım Satım Hacmi

€74.294
2.04%
Hacim / Piyasa Değeri
0,036543143
Piyasa hakimiyeti
0,000059375233%
Piyasa sıralaması
#3061

Vidaio Arzı

Daloşımdaki Arz
1.581.963,55 SN85
Toplam Arz
1.581.963,55 SN85
Maks Arz
21.000.000 SN85

Vidaio piyasa değeri

Piyasa Değeri
€2.033.049
11.14%

Tamamen Seyreltilmiş
Piyasa değeri

€2.033.049
11.52%

Dünkü Vidaio Fiyatı

Dünkü Düşük / Yüksek
€1,4456178 / €1,4594714
Dünkü Açılış / Kapanış
€1,4456178 / €1,4594714
Dünkü Değişim
11.19%
Dünkü Hacim
€25.444,718

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€1,5007153 / €1,9343245
30g Düşük/30g Yüksek
€1,4456178 / €1,5024257
90g Düşük/90g Yüksek
€1,4456178 / €1,6464686
52 Hafta Düşük / 52 Hafta Yüksek
€1,4456178 / €1,8043538
Tüm Zamanlar YüksekHaz 9, 2025 (2 ay önce)
€7,29
82.39%
Tüm Zamanlar DüşükEyl 1, 2025 (0 gün önce)
€1,28
0.52%

Data provided by Coingecko API

SN85'den EUR'ye Dönüştürücü

Vidaio
VidaioSN85
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN85 Safely with 3Commas

Use a proven backtested strategy for SN85 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Vidaio Fiyat Tablosu (SN85'den EUR'ye)

    SN85EUR TradingView tarafından

    Vidaio Borsaları

    Instant crypto to crypto exchange coming soon!

    Vidaio Geçmiş Fiyat Verileri (EUR)

    Tarih
    31.08.2025
    €1,465637
    €0
    €1,502426
    €1,445618
    30.08.2025
    €1,464618
    €1,465637
    €1,490227
    €1,457848
    29.08.2025
    €1,603346
    €1,464618
    €1,603346
    €1,447889
    28.08.2025
    €1,611211
    €1,603346
    €1,651627
    €1,558517
    27.08.2025
    €1,578278
    €1,611211
    €1,662022
    €1,568105
    26.08.2025
    €1,562877
    €1,578278
    €1,590491
    €1,542145
    25.08.2025
    €1,804354
    €1,562877
    €1,804354
    €1,55195

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 28 dakika ve 18 saniye

    Explore Our Other Products for SN85

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    109.060
    0.02%
    Piyasa değeri€2,17T
    Hacim€39,24B
    2
    4.348,44
    2.47%
    Piyasa değeri€525B
    Hacim€28,13B
    4
    2,77
    1.18%
    Piyasa değeri€164,92B
    Hacim€7,53B
    5
    847,58
    2.15%
    Piyasa değeri€117,97B
    Hacim€1,51B
    6
    199,57
    2.63%
    Piyasa değeri€107,89B
    Hacim€6,99B
    10
    0,21
    2.69%
    Piyasa değeri€31,95B
    Hacim€2,33B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeri€2,04M
    Hacim€874.100
    3057
    0,00203611
    6.12%
    Piyasa değeri€2,04M
    Hacim€122.546
    3066
    0,23
    1.93%
    Piyasa değeri€2,04M
    Hacim€61.001
    3062
    0,04
    3.52%
    Piyasa değeri€2,03M
    Hacim€3.550
    3063
    0,00020423
    3.68%
    Piyasa değeri€2,03M
    Hacim€81.987

    Data provided by Coingecko API