Vidya (VIDYA) Canlı Fiyat

Vidya logo
VIDYAVidya
RUB 1,63+ 0.27%
Piyasa değeri
RUB 66,67M
0.23%
Hacim (24s)
RUB 4.147.106
1.13%
Dolaşımdaki miktar
40.801.192 VIDYA
Yayın tarihi
-

Data provided by Coingecko API

VIDYA Fiyat İstatistikleri

Fiyat / Vidya Fiyatı Bugün

Vidya Fiyatı
RUB 1,63

Fiyat Değişimi

RUB 0,00438489
0.27%
24s Düşük / 24s Yüksek
RUB 1,41 / RUB 1,66

Alım Satım Hacmi

RUB 4.147.106
1.13%
Hacim / Piyasa Değeri
0,06219942
Piyasa hakimiyeti
0,000020827582%
Piyasa sıralaması
#4356

Vidya Arzı

Daloşımdaki Arz
40.801.192,213 VIDYA
Toplam Arz
50.000.000 VIDYA
Maks Arz
0 VIDYA

Vidya piyasa değeri

Piyasa Değeri
RUB 66.674.352
0.23%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 81.706.377
1.24%

Dünkü Vidya Fiyatı

Dünkü Düşük / Yüksek
RUB 1,6535415 / RUB 1,6558136
Dünkü Açılış / Kapanış
RUB 1,6535415 / RUB 1,6558136
Dünkü Değişim
1.49%
Dünkü Hacim
RUB 4.236.845,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,017920377 / RUB 0,022059749
30g Düşük/30g Yüksek
RUB 1,4434297 / RUB 1,7028325
90g Düşük/90g Yüksek
RUB 1,4434297 / RUB 1,7758414
52 Hafta Düşük / 52 Hafta Yüksek
RUB 1,4434297 / RUB 1,7941912
Tüm Zamanlar YüksekNis 2, 2022 (3 yıl önce)
RUB 47,52
96.57%
Tüm Zamanlar DüşükEki 28, 2020 (4 yıl önce)
RUB 1,009
61.48%

Data provided by Coingecko API

VIDYA'den RUB'ye Dönüştürücü

Vidya
VidyaVIDYA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VIDYA Safely with 3Commas

Use a proven backtested strategy for VIDYA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Vidya Fiyat Tablosu (VIDYA'den RUB'ye)

    VIDYARUB TradingView tarafından

    Vidya Borsaları

    Instant crypto to crypto exchange coming soon!

    Vidya Geçmiş Fiyat Verileri (RUB)

    Tarih
    29.08.2025
    RUB 1,514119
    RUB 0
    RUB 1,702832
    RUB 1,44343
    28.08.2025
    RUB 1,699151
    RUB 1,514119
    RUB 1,7558
    RUB 1,501946
    27.08.2025
    RUB 1,748485
    RUB 1,699151
    RUB 1,775841
    RUB 1,522498
    26.08.2025
    RUB 1,480268
    RUB 1,748485
    RUB 1,763873
    RUB 1,469278
    23.08.2025
    RUB 1,794191
    RUB 0
    RUB 1,794191
    RUB 1,742318

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 53 dakika ve 1 saniye

    Explore Our Other Products for VIDYA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.666
    0.83%
    Piyasa değeriRUB 2,16T
    HacimRUB 28,99B
    2
    RUB 4.346,96
    0.37%
    Piyasa değeriRUB 524,66B
    HacimRUB 18,67B
    4
    RUB 2,8
    0.56%
    Piyasa değeriRUB 166,82B
    HacimRUB 3,48B
    5
    RUB 859,03
    0.40%
    Piyasa değeriRUB 119,55B
    HacimRUB 761,13M
    6
    RUB 200,67
    0.22%
    Piyasa değeriRUB 108,5B
    HacimRUB 6,25B
    9
    RUB 0,215288
    2.31%
    Piyasa değeriRUB 32,44B
    HacimRUB 1,17B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4353
    RUB 0,287632
    0.57%
    Piyasa değeriRUB 66,86M
    HacimRUB 258.885
    4354
    RUB 0,167364
    0.17%
    Piyasa değeriRUB 66,81M
    HacimRUB 2,06M
    4355
    RUB 0,508992
    1.20%
    Piyasa değeriRUB 66,81M
    HacimRUB 2,55M
    4357
    RUB 0,00000103
    1.52%
    Piyasa değeriRUB 66,73M
    HacimRUB 1.840
    4358
    RUB 66,83
    0.67%
    Piyasa değeriRUB 66,71M
    HacimRUB 83.044

    Data provided by Coingecko API