庄 (BUNDLE) Canlı Fiyat

庄 logo
BUNDLE
JPY 2,72 -2.74%
Piyasa değeri
JPY 2,73B
2.05%
Hacim (24s)
JPY 18.647
0.05%
Dolaşımdaki miktar
999.993.590 BUNDLE
Yayın tarihi
-

Data provided by Coingecko API

BUNDLE Fiyat İstatistikleri

Fiyat / 庄 Fiyatı Bugün

庄 Fiyatı
JPY 2,72

Fiyat Değişimi

JPY -0,076794784
2.74%
24s Düşük / 24s Yüksek
JPY 2,7 / JPY 2,85

Alım Satım Hacmi

JPY 18.647,04
0.05%
Hacim / Piyasa Değeri
0,0000068399677
Piyasa hakimiyeti
0,00046454188%
Piyasa sıralaması
#1350

庄 Arzı

Daloşımdaki Arz
999.993.585,658 BUNDLE
Toplam Arz
999.993.585,658 BUNDLE
Maks Arz
999.993.585,729 BUNDLE

庄 piyasa değeri

Piyasa Değeri
JPY 2.726.188.300
2.05%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.726.188.300
3.43%

Dünkü 庄 Fiyatı

Dünkü Düşük / Yüksek
JPY 2,8222935 / JPY 2,8238413
Dünkü Açılış / Kapanış
JPY 2,8238413 / JPY 2,8222935
Dünkü Değişim
3.65%
Dünkü Hacim
JPY 15.073,972

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,017952011 / JPY 0,020488713
30g Düşük/30g Yüksek
JPY 2,7574963 / JPY 2,8379485
90g Düşük/90g Yüksek
JPY 2,7361152 / JPY 3,0116556
52 Hafta Düşük / 52 Hafta Yüksek
JPY 2,6408539 / JPY 3,0149596
Tüm Zamanlar YüksekAğu 5, 2025 (26 gün önce)
JPY 4,07
33.01%
Tüm Zamanlar DüşükAğu 1, 2025 (30 gün önce)
JPY 1,47
85.73%

Data provided by Coingecko API

BUNDLE'den JPY'ye Dönüştürücü

庄
BUNDLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BUNDLE Safely with 3Commas

Use a proven backtested strategy for BUNDLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı 庄 Fiyat Tablosu (BUNDLE'den JPY'ye)

    BUNDLEJPY TradingView tarafından

    庄 Borsaları

    Instant crypto to crypto exchange coming soon!

    庄 Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 2,808759
    JPY 0
    JPY 2,837949
    JPY 2,782948
    30.08.2025
    JPY 2,814469
    JPY 2,808759
    JPY 2,843809
    JPY 2,736115
    29.08.2025
    JPY 2,971928
    JPY 2,814469
    JPY 3,011656
    JPY 2,770456
    28.08.2025
    JPY 2,861981
    JPY 2,971928
    JPY 3,008873
    JPY 2,861981
    27.08.2025
    JPY 2,785212
    JPY 2,861981
    JPY 2,970676
    JPY 2,770451
    26.08.2025
    JPY 2,668192
    JPY 2,785212
    JPY 2,805074
    JPY 2,640854
    25.08.2025
    JPY 2,923907
    JPY 2,668192
    JPY 3,01496
    JPY 2,664395

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 44 dakika ve 47 saniye

    Explore Our Other Products for BUNDLE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.066
    0.67%
    Piyasa değeriJPY 2,15T
    HacimJPY 31,05B
    2
    JPY 4.385,04
    1.37%
    Piyasa değeriJPY 529,85B
    HacimJPY 23,72B
    4
    JPY 2,73
    3.63%
    Piyasa değeriJPY 162,64B
    HacimJPY 4,94B
    5
    JPY 855,73
    0.37%
    Piyasa değeriJPY 119,11B
    HacimJPY 970,58M
    6
    JPY 198,59
    2.51%
    Piyasa değeriJPY 107,68B
    HacimJPY 5,93B
    10
    JPY 0,21034
    3.50%
    Piyasa değeriJPY 31,73B
    HacimJPY 1,39B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1347
    JPY 2,73
    6.45%
    Piyasa değeriJPY 2,73B
    HacimJPY 86,25M
    1348
    JPY 2,73
    1.21%
    Piyasa değeriJPY 2,73B
    HacimJPY 352,1M
    1349
    JPY 18,69
    0.21%
    Piyasa değeriJPY 2,73B
    HacimJPY 10,73M
    1351
    JPY 0,133265
    2.80%
    Piyasa değeriJPY 2,73B
    HacimJPY 100,49M
    1352
    JPY 0,00000688
    1.77%
    Piyasa değeriJPY 2,72B
    HacimJPY 471,6M

    Data provided by Coingecko API