庄 (BUNDLE) Canlı Fiyat

庄 logo
BUNDLE
BRL 0,104759+ 2.96%
Piyasa değeri
BRL 104,2M
3.00%
Hacim (24s)
BRL 73
3.45%
Dolaşımdaki miktar
999.993.590 BUNDLE
Yayın tarihi
-

Data provided by Coingecko API

BUNDLE Fiyat İstatistikleri

Fiyat / 庄 Fiyatı Bugün

庄 Fiyatı
BRL 0,104759

Fiyat Değişimi

BRL 0,00300743
2.96%
24s Düşük / 24s Yüksek
BRL 0,098648 / BRL 0,104607

Alım Satım Hacmi

BRL 73,26
3.45%
Hacim / Piyasa Değeri
<0.000001
Piyasa hakimiyeti
0,00048141082%
Piyasa sıralaması
#1337

庄 Arzı

Daloşımdaki Arz
999.993.585,658 BUNDLE
Toplam Arz
999.993.585,658 BUNDLE
Maks Arz
999.993.585,729 BUNDLE

庄 piyasa değeri

Piyasa Değeri
BRL 104.197.180
3.00%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 104.197.180
4.97%

Dünkü 庄 Fiyatı

Dünkü Düşük / Yüksek
BRL 0,098647816 / BRL 0,099882278
Dünkü Açılış / Kapanış
BRL 0,099882278 / BRL 0,098647816
Dünkü Değişim
5.53%
Dünkü Hacim
BRL 815,83735

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,018134456 / BRL 0,020488713
30g Düşük/30g Yüksek
BRL 0,098647816 / BRL 0,10481643
90g Düşük/90g Yüksek
BRL 0,098647816 / BRL 0,11091975
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,097125764 / BRL 0,11091975
Tüm Zamanlar YüksekAğu 5, 2025 (27 gün önce)
BRL 0,151932
31.43%
Tüm Zamanlar DüşükAğu 1, 2025 (1 ay önce)
BRL 0,055205
88.71%

Data provided by Coingecko API

BUNDLE'den BRL'ye Dönüştürücü

庄
BUNDLE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BUNDLE Safely with 3Commas

Use a proven backtested strategy for BUNDLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı 庄 Fiyat Tablosu (BUNDLE'den BRL'ye)

    BUNDLEBRL TradingView tarafından

    庄 Borsaları

    Instant crypto to crypto exchange coming soon!

    庄 Geçmiş Fiyat Verileri (BRL)

    Tarih
    01.09.2025
    BRL 0,102675
    BRL 0
    BRL 0,103242
    BRL 0,098648
    31.08.2025
    BRL 0,103754
    BRL 0,102675
    BRL 0,104816
    BRL 0,102801
    30.08.2025
    BRL 0,103951
    BRL 0,103754
    BRL 0,105035
    BRL 0,101071
    29.08.2025
    BRL 0,10959
    BRL 0,103951
    BRL 0,11092
    BRL 0,102297
    28.08.2025
    BRL 0,105232
    BRL 0,10959
    BRL 0,110665
    BRL 0,105232
    27.08.2025
    BRL 0,10258
    BRL 0,105232
    BRL 0,109261
    BRL 0,101967
    26.08.2025
    BRL 0,097634
    BRL 0,10258
    BRL 0,103377
    BRL 0,097126

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 21 dakika ve 9 saniye

    Explore Our Other Products for BUNDLE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.678
    2.53%
    Piyasa değeriBRL 2,22T
    HacimBRL 47,83B
    2
    BRL 4.370,89
    0.40%
    Piyasa değeriBRL 527,52B
    HacimBRL 33,39B
    3
    BRL 2,84
    2.98%
    Piyasa değeriBRL 168,88B
    HacimBRL 7,22B
    5
    BRL 851,36
    0.04%
    Piyasa değeriBRL 118,46B
    HacimBRL 1,53B
    6
    BRL 204,62
    2.50%
    Piyasa değeriBRL 110,7B
    HacimBRL 7,67B
    9
    BRL 0,21
    0.55%
    Piyasa değeriBRL 32,14B
    HacimBRL 2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1335
    Piyasa değeriBRL 104,68M
    HacimBRL 25,8M
    1334
    BRL 1,08
    0.46%
    Piyasa değeriBRL 104,66M
    HacimBRL 347.911
    1333
    BRL 1,49
    3.27%
    Piyasa değeriBRL 104,49M
    HacimBRL 96.466
    1338
    BRL 0,03
    0.64%
    Piyasa değeriBRL 104,23M
    HacimBRL 955.095
    1340
    BRL 0,56
    1.97%
    Piyasa değeriBRL 104,13M
    HacimBRL 3,09M

    Data provided by Coingecko API