VitAI (VITAI) Canlı Fiyat

VitAI logo
VITAIVitAI
INR 0,063472 -1.11%
Piyasa değeri
INR 6,3M
1.08%
Hacim (24s)
INR 689
0.03%
Dolaşımdaki miktar
99.218.209 VITAI
Yayın tarihi
-

Data provided by Coingecko API

VITAI Fiyat İstatistikleri

Fiyat / VitAI Fiyatı Bugün

VitAI Fiyatı
INR 0,063472

Fiyat Değişimi

INR -0,00071038646
1.11%
24s Düşük / 24s Yüksek
INR 0,06277 / INR 0,064188

Alım Satım Hacmi

INR 689,01
0.03%
Hacim / Piyasa Değeri
0,00010936521
Piyasa hakimiyeti
0,0000018221685%
Piyasa sıralaması
#7990

VitAI Arzı

Daloşımdaki Arz
99.218.209,362 VITAI
Toplam Arz
99.218.209,362 VITAI
Maks Arz
100.000.000 VITAI

VitAI piyasa değeri

Piyasa Değeri
INR 6.300.084
1.08%

Tamamen Seyreltilmiş
Piyasa değeri

INR 6.300.084
0.53%

Dünkü VitAI Fiyatı

Dünkü Düşük / Yüksek
INR 0,063154053 / INR 0,063175206
Dünkü Açılış / Kapanış
INR 0,063154053 / INR 0,063175206
Dünkü Değişim
0.49%
Dünkü Hacim
INR 1.000,1015

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00071103452 / INR 0,00074378259
30g Düşük/30g Yüksek
INR 0,062861595 / INR 0,064533215
90g Düşük/90g Yüksek
INR 0,062861595 / INR 0,064533215
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,062571927 / INR 0,065377596
Tüm Zamanlar YüksekAra 6, 2024 (9 ay önce)
INR 4,19
98.48%
Tüm Zamanlar DüşükNis 29, 2025 (4 ay önce)
INR 0,03176722
100.09%

Data provided by Coingecko API

VITAI'den INR'ye Dönüştürücü

VitAI
VitAIVITAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VITAI Safely with 3Commas

Use a proven backtested strategy for VITAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı VitAI Fiyat Tablosu (VITAI'den INR'ye)

    VITAIINR TradingView tarafından

    VitAI Borsaları

    Instant crypto to crypto exchange coming soon!

    VitAI Geçmiş Fiyat Verileri (INR)

    Tarih
    06.09.2025
    INR 0,06348
    INR 0
    INR 0,064201
    INR 0,062862
    02.09.2025
    INR 0,064439
    INR 0
    INR 0,065378
    INR 0,06337
    01.09.2025
    INR 0,065259
    INR 0,064439
    INR 0,065259
    INR 0,062572

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 14 dakika ve 35 saniye

    Explore Our Other Products for VITAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.639
    0.39%
    Piyasa değeriINR 2,2T
    HacimINR 19,44B
    2
    INR 4.297,44
    0.50%
    Piyasa değeriINR 518,73B
    HacimINR 14,51B
    4
    INR 2,82
    0.09%
    Piyasa değeriINR 168,32B
    HacimINR 1,68B
    5
    INR 867,76
    1.04%
    Piyasa değeriINR 120,78B
    HacimINR 972,12M
    6
    INR 202,8
    0.64%
    Piyasa değeriINR 109,93B
    HacimINR 3,03B
    9
    INR 0,216819
    0.26%
    Piyasa değeriINR 32,69B
    HacimINR 994,57M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7987
    INR 0,01072067
    0%
    Piyasa değeriINR 6,31M
    HacimINR 2.665
    7988
    INR 0,415882
    0.13%
    Piyasa değeriINR 6,31M
    HacimINR 8.798
    7989
    INR 0,00631057
    0.40%
    Piyasa değeriINR 6,31M
    HacimINR 8.811
    7991
    INR 0,00006263
    0%
    Piyasa değeriINR 6,26M
    HacimINR 2.763
    7992
    INR 0,0062859
    0.79%
    Piyasa değeriINR 6,29M
    HacimINR 6.789

    Data provided by Coingecko API