VNDC (VNDC) Canlı Fiyat

VNDC logo
VNDCVNDC
JPY 0,005641+ 0.04%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 4.789
1.93%
Dolaşımdaki miktar
0 VNDC
Yayın tarihi
-

Data provided by Coingecko API

VNDC Fiyat İstatistikleri

Fiyat / VNDC Fiyatı Bugün

VNDC Fiyatı
JPY 0,00564131

Fiyat Değişimi

JPY 0,00000214
0.04%
24s Düşük / 24s Yüksek
JPY 0,0056373 / JPY 0,00564882

Alım Satım Hacmi

JPY 4.788,79
1.93%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

VNDC Arzı

Daloşımdaki Arz
0 VNDC
Toplam Arz
385.741.454.400 VNDC
Maks Arz
0 VNDC

VNDC piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.176.086.300
3.90%

Dünkü VNDC Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0058687789 / JPY 0,0058712234
Dünkü Açılış / Kapanış
JPY 0,0058712234 / JPY 0,0058687789
Dünkü Değişim
3.90%
Dünkü Hacim
JPY 47.560,01

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000038275554 / JPY 0,000040066253
30g Düşük/30g Yüksek
JPY 0,0056012499 / JPY 0,0059480808
90g Düşük/90g Yüksek
JPY 0,0056012499 / JPY 0,0059480808
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0056012499 / JPY 0,0059480808
Tüm Zamanlar YüksekKas 5, 2021 (3 yıl önce)
JPY 2.681.117
100.00%
Tüm Zamanlar DüşükAra 2, 2023 (1 yıl önce)
JPY 0,00011698
4722.32%

Data provided by Coingecko API

VNDC'den JPY'ye Dönüştürücü

VNDC
VNDCVNDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VNDC Safely with 3Commas

Use a proven backtested strategy for VNDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı VNDC Fiyat Tablosu (VNDC'den JPY'ye)

    VNDCJPY TradingView tarafından

    VNDC Borsaları

    Instant crypto to crypto exchange coming soon!

    VNDC Geçmiş Fiyat Verileri (JPY)

    Tarih
    03.09.2025
    JPY 0,005922
    JPY 0
    JPY 0,005929
    JPY 0,005922

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 53 dakika ve 3 saniye

    Explore Our Other Products for VNDC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.024
    2.31%
    Piyasa değeriJPY 2,27T
    HacimJPY 51,55B
    2
    JPY 4.352,15
    0.90%
    Piyasa değeriJPY 525,2B
    HacimJPY 34,58B
    3
    JPY 2,98
    1.14%
    Piyasa değeriJPY 177,7B
    HacimJPY 4,38B
    5
    JPY 892,71
    1.23%
    Piyasa değeriJPY 124,25B
    HacimJPY 1,81B
    6
    JPY 224,42
    3.42%
    Piyasa değeriJPY 121,7B
    HacimJPY 9,58B
    9
    JPY 0,244804
    1.38%
    Piyasa değeriJPY 36,94B
    HacimJPY 2,68B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API