VNDC (VNDC) Canlı Fiyat

VNDC logo
VNDCVNDC
INR 0,003376 -0.00%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 179
0.00%
Dolaşımdaki miktar
0 VNDC
Yayın tarihi
-

Data provided by Coingecko API

VNDC Fiyat İstatistikleri

Fiyat / VNDC Fiyatı Bugün

VNDC Fiyatı
INR 0,00337631

Fiyat Değişimi

INR <0.000001
0.00%
24s Düşük / 24s Yüksek
INR 0,00337591 / INR 0,00337715

Alım Satım Hacmi

INR 178,8
0.00%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

VNDC Arzı

Daloşımdaki Arz
0 VNDC
Toplam Arz
385.741.454.400 VNDC
Maks Arz
0 VNDC

VNDC piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 1.302.384.500

Dünkü VNDC Fiyatı

Dünkü Düşük / Yüksek
INR 0,0033762786 / INR 0,0033763147
Dünkü Açılış / Kapanış
INR 0,0033763147 / INR 0,0033762786
Dünkü Hacim
INR 178,79612

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,000038281447 / INR 0,000040066253
30g Düşük/30g Yüksek
INR 0,0033761688 / INR 0,0035319937
90g Düşük/90g Yüksek
INR 0,0033761688 / INR 0,0035319937
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,0033531755 / INR 0,0035322234
Tüm Zamanlar YüksekKas 5, 2021 (3 yıl önce)
INR 1.756.541
100.00%
Tüm Zamanlar DüşükAra 2, 2023 (1 yıl önce)
INR 0,00006633
4990.16%

Data provided by Coingecko API

VNDC'den INR'ye Dönüştürücü

VNDC
VNDCVNDC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VNDC Safely with 3Commas

Use a proven backtested strategy for VNDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı VNDC Fiyat Tablosu (VNDC'den INR'ye)

    VNDCINR TradingView tarafından

    VNDC Borsaları

    Instant crypto to crypto exchange coming soon!

    VNDC Geçmiş Fiyat Verileri (INR)

    Tarih
    03.09.2025
    INR 0,003507
    INR 0
    INR 0,003507
    INR 0,003507
    01.09.2025
    INR 0,003515
    INR 0
    INR 0,003518
    INR 0,003513
    31.08.2025
    INR 0,003515
    INR 0,003515
    INR 0,003515
    INR 0,003514
    29.08.2025
    INR 0,003353
    INR 0
    INR 0,003517
    INR 0,003353

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 37 dakika ve 35 saniye

    Explore Our Other Products for VNDC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.801
    0.59%
    Piyasa değeriINR 2,21T
    HacimINR 54,77B
    2
    INR 4.291,89
    0.53%
    Piyasa değeriINR 518,13B
    HacimINR 38,42B
    4
    INR 2,82
    0.03%
    Piyasa değeriINR 167,61B
    HacimINR 6,36B
    5
    INR 849,36
    0.44%
    Piyasa değeriINR 118,2B
    HacimINR 1B
    6
    INR 202,35
    1.01%
    Piyasa değeriINR 109,54B
    HacimINR 7,6B
    9
    INR 0,214626
    0.89%
    Piyasa değeriINR 32,36B
    HacimINR 1,96B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.797.769
    0.69%
    Piyasa değeriINR 195,08T
    HacimINR 4,15T
    2
    INR 382.980
    1.16%
    Piyasa değeriINR 46,22T
    HacimINR 2,77T
    3
    INR 250,51
    1.17%
    Piyasa değeriINR 14,9T
    HacimINR 606,93B
    4
    INR 88,07
    0.11%
    Piyasa değeriINR 14,8T
    HacimINR 7,91T
    5
    INR 75.160
    0.35%
    Piyasa değeriINR 10,46T
    HacimINR 93,13B

    Data provided by Coingecko API