VNDC (VNDC) Valor real atual

VNDC logo
VNDCVNDC
JPY 0,005691 -4.16%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 301
0.01%
Fornecimento em circulação
0 VNDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VNDC

VNDC Preço hoje

VNDC Preço
JPY 0,00569086

Alteração de preço

JPY -0,00024683843
4.16%
24h Baixo / 24h Alto
JPY 0,0056897 / JPY 0,00595466

Volume

JPY 301,37
0.01%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de VNDC

Fornecimento em circulação
0 VNDC
Fornecimento total
385 741 454 400 VNDC
Fornecimento máximo
0 VNDC

VNDC Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 2 195 200 300
4.01%

VNDC Preço Ontem

Baixa / Alta de ontem
JPY 0,0059281628 / JPY 0,005928628
Abertura / Fecho de Ontem
JPY 0,005928628 / JPY 0,0059281628
A mudança de ontem
4.01%
Volume de ontem
JPY 2 077,1363

Histórico do preço do VNDC

7 dias Baixa / 7 dias Alta
JPY 0,000038280332 / JPY 0,000040066253
30 dias Baixa / 30 dias Alta
JPY 0,0058566661 / JPY 0,005928628
90 dias Baixa / 90 dias Alta
JPY 0,0058566661 / JPY 0,005928628
52 Semana Baixa / 52 Semana Alta
JPY 0,005623339 / JPY 0,005928628
Máxima de todos os temposDu 5, 2021 (3 anos atrás)
JPY 2 681 117
100.00%
Baixa de todos os temposKzu. 2, 2023 (1 anos atrás)
JPY 0,00011698
4764.23%

Data provided by Coingecko API

VNDC para JPY

VNDC
VNDCVNDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VNDC Safely with 3Commas

Use a proven backtested strategy for VNDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real VNDC para Japanese yen Gráfico de Preço (VNDC para JPY)

    VNDCJPY de TradingView

    VNDC Trocas

    Instant crypto to crypto exchange coming soon!

    VNDC Dados Históricos de Preços (JPY)

    Data
    03/09/2025
    JPY 0,005929
    JPY 0
    JPY 0,005929
    JPY 0,005922
    01/09/2025
    JPY 0,005871
    JPY 0
    JPY 0,005871
    JPY 0,005857
    31/08/2025
    JPY 0,005861
    JPY 0,005871
    JPY 0,005864
    JPY 0,005859
    29/08/2025
    JPY 0,00563
    JPY 0
    JPY 0,005862
    JPY 0,005623

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 30 minutoss e 7 segundoss

    Explore Our Other Products for VNDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 786
    2.36%
    Capitalização de mercadoJPY 2,19T
    VolumeJPY 36,22B
    2
    JPY 4 319,7
    3.48%
    Capitalização de mercadoJPY 520,95B
    VolumeJPY 29,21B
    4
    JPY 2,82
    1.67%
    Capitalização de mercadoJPY 167,5B
    VolumeJPY 4,3B
    5
    JPY 845,76
    1.77%
    Capitalização de mercadoJPY 117,71B
    VolumeJPY 944,36M
    6
    JPY 204,84
    2.85%
    Capitalização de mercadoJPY 110,82B
    VolumeJPY 5,01B
    9
    JPY 0,2132
    2.53%
    Capitalização de mercadoJPY 32,13B
    VolumeJPY 1,59B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API