VoluMint (VMINT) Canlı Fiyat

VoluMint logo
VMINTVoluMint
0,002088 -0.50%
Piyasa değeri
€1,27M
0.50%
Hacim (24s)
2.300
15.93%
Dolaşımdaki miktar
609.447.590 VMINT
Yayın tarihi
-

Data provided by Coingecko API

VMINT Fiyat İstatistikleri

Fiyat / VoluMint Fiyatı Bugün

VoluMint Fiyatı
€0,00208792

Fiyat Değişimi

€-0,000010479471
0.50%
24s Düşük / 24s Yüksek
€0,00208246 / €0,00246416

Alım Satım Hacmi

€2.299,8
15.93%
Hacim / Piyasa Değeri
0,0018073411
Piyasa hakimiyeti
0,000037894561%
Piyasa sıralaması
#3665

VoluMint Arzı

Daloşımdaki Arz
609.447.585,965 VMINT
Toplam Arz
1.000.000.000 VMINT
Maks Arz
1.000.000.000 VMINT

VoluMint piyasa değeri

Piyasa Değeri
€1.272.477
0.50%

Tamamen Seyreltilmiş
Piyasa değeri

€2.087.919
5.09%

Dünkü VoluMint Fiyatı

Dünkü Düşük / Yüksek
€0,0021724627 / €0,0022271477
Dünkü Açılış / Kapanış
€0,0021724627 / €0,0022271477
Dünkü Değişim
5.09%
Dünkü Hacim
€2.353,3944

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0020287578 / €0,0035589143
30g Düşük/30g Yüksek
€0,0018179287 / €0,0022271477
90g Düşük/90g Yüksek
€0,0017414897 / €0,0024157082
52 Hafta Düşük / 52 Hafta Yüksek
€0,0017414897 / €0,0030514558
Tüm Zamanlar YüksekMar 25, 2024 (1 yıl önce)
€0,078105
97.33%
Tüm Zamanlar DüşükAra 18, 2023 (1 yıl önce)
€0,00050327
314.89%

Data provided by Coingecko API

VMINT'den EUR'ye Dönüştürücü

VoluMint
VoluMintVMINT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VMINT Safely with 3Commas

Use a proven backtested strategy for VMINT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı VoluMint Fiyat Tablosu (VMINT'den EUR'ye)

    VMINTEUR TradingView tarafından

    VoluMint Borsaları

    Instant crypto to crypto exchange coming soon!

    VoluMint Geçmiş Fiyat Verileri (EUR)

    Tarih
    23.08.2025
    €0,001998
    €0
    €0,002227
    €0,001958
    22.08.2025
    €0,001842
    €0,001998
    €0,0021
    €0,00181
    21.08.2025
    €0,002308
    €0,001842
    €0,002313
    €0,001741
    20.08.2025
    €0,002493
    €0,002308
    €0,002496
    €0,002303
    19.08.2025
    €0,002753
    €0,002493
    €0,002757
    €0,002457
    18.08.2025
    €0,002739
    €0,002753
    €0,003051
    €0,002695
    17.08.2025
    €0,002803
    €0,002739
    €0,002834
    €0,002745

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 9 dakika ve 35 saniye

    Explore Our Other Products for VMINT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    114.610
    0.68%
    Piyasa değeri€2,28T
    Hacim€25,06B
    2
    4.747,96
    0.46%
    Piyasa değeri€572,79B
    Hacim€21,17B
    3
    3,01
    0.99%
    Piyasa değeri€179,09B
    Hacim€3,12B
    5
    860,24
    3.43%
    Piyasa değeri€119,88B
    Hacim€1,28B
    6
    203,93
    0.59%
    Piyasa değeri€110,32B
    Hacim€7,07B
    9
    0,23
    3.42%
    Piyasa değeri€34,59B
    Hacim€1,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3662
    0,00406843
    0.45%
    Piyasa değeri€1,28M
    Hacim€65.241
    3663
    0,00055004
    0.01%
    Piyasa değeri€1,28M
    Hacim€13
    3664
    0,00127786
    1.39%
    Piyasa değeri€1,28M
    Hacim€77.829
    3666
    0,02
    5.18%
    Piyasa değeri€1,27M
    Hacim€1.496
    3667
    0,00127377
    19.89%
    Piyasa değeri€1,27M
    Hacim€138.422

    Data provided by Coingecko API