VoluMint (VMINT) Canlı Fiyat

VoluMint logo
VMINTVoluMint
BRL 0,011692 -20.71%
Piyasa değeri
BRL 7,13M
20.59%
Hacim (24s)
BRL 86.895
0.47%
Dolaşımdaki miktar
609.447.590 VMINT
Yayın tarihi
-

Data provided by Coingecko API

VMINT Fiyat İstatistikleri

Fiyat / VoluMint Fiyatı Bugün

VoluMint Fiyatı
BRL 0,01169203

Fiyat Değişimi

BRL -0,0030545149
20.71%
24s Düşük / 24s Yüksek
BRL 0,0105755 / BRL 0,01480926

Alım Satım Hacmi

BRL 86.895
0.47%
Hacim / Piyasa Değeri
0,012195356
Piyasa hakimiyeti
0,000033103629%
Piyasa sıralaması
#3748

VoluMint Arzı

Daloşımdaki Arz
609.447.585,965 VMINT
Toplam Arz
1.000.000.000 VMINT
Maks Arz
1.000.000.000 VMINT

VoluMint piyasa değeri

Piyasa Değeri
BRL 7.125.253
20.59%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 11.691.329
2.28%

Dünkü VoluMint Fiyatı

Dünkü Düşük / Yüksek
BRL 0,011961796 / BRL 0,01196585
Dünkü Açılış / Kapanış
BRL 0,011961796 / BRL 0,01196585
Dünkü Değişim
2.27%
Dünkü Hacim
BRL 87.282,137

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0020287578 / BRL 0,0035589143
30g Düşük/30g Yüksek
BRL 0,011107855 / BRL 0,014881956
90g Düşük/90g Yüksek
BRL 0,011107855 / BRL 0,019274724
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,011107855 / BRL 0,019274724
Tüm Zamanlar YüksekMar 25, 2024 (1 yıl önce)
BRL 0,422715
97.23%
Tüm Zamanlar DüşükAra 18, 2023 (1 yıl önce)
BRL 0,00269444
333.93%

Data provided by Coingecko API

VMINT'den BRL'ye Dönüştürücü

VoluMint
VoluMintVMINT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VMINT Safely with 3Commas

Use a proven backtested strategy for VMINT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı VoluMint Fiyat Tablosu (VMINT'den BRL'ye)

    VMINTBRL TradingView tarafından

    VoluMint Borsaları

    Instant crypto to crypto exchange coming soon!

    VoluMint Geçmiş Fiyat Verileri (BRL)

    Tarih
    21.08.2025
    BRL 0,014723
    BRL 0
    BRL 0,014742
    BRL 0,011108
    20.08.2025
    BRL 0,01596
    BRL 0,014723
    BRL 0,015962
    BRL 0,014702
    19.08.2025
    BRL 0,017465
    BRL 0,01596
    BRL 0,017465
    BRL 0,015701
    18.08.2025
    BRL 0,017312
    BRL 0,017465
    BRL 0,019275
    BRL 0,017033
    17.08.2025
    BRL 0,017722
    BRL 0,017312
    BRL 0,01792
    BRL 0,017363
    16.08.2025
    BRL 0,017258
    BRL 0,017722
    BRL 0,018216
    BRL 0,016873
    15.08.2025
    BRL 0,018627
    BRL 0,017258
    BRL 0,018627
    BRL 0,016521

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    50
    Geçen aftaGreed
    56
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 41 dakika ve 57 saniye

    Explore Our Other Products for VMINT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 112.659
    1.30%
    Piyasa değeriBRL 2,24T
    HacimBRL 32,21B
    2
    BRL 4.234,88
    2.01%
    Piyasa değeriBRL 510,77B
    HacimBRL 27,54B
    3
    BRL 2,86
    3.01%
    Piyasa değeriBRL 169,44B
    HacimBRL 4,42B
    5
    BRL 841,68
    3.04%
    Piyasa değeriBRL 116,85B
    HacimBRL 1,8B
    6
    BRL 180,81
    3.65%
    Piyasa değeriBRL 97,51B
    HacimBRL 5,3B
    10
    BRL 0,22
    2.37%
    Piyasa değeriBRL 32,35B
    HacimBRL 2,12B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3745
    Piyasa değeriBRL 7,26M
    HacimBRL 130.388
    3746
    BRL 0,73
    3.89%
    Piyasa değeriBRL 7,13M
    HacimBRL 220.373
    3747
    BRL 0,02
    3.31%
    Piyasa değeriBRL 7,13M
    HacimBRL 19.900
    3749
    BRL 23.070
    3.25%
    Piyasa değeriBRL 7,12M
    HacimBRL 81.348
    3750
    BRL 0,01
    7.08%
    Piyasa değeriBRL 7,12M
    HacimBRL 24.877

    Data provided by Coingecko API