VoluMint (VMINT) Canlı Fiyat

VoluMint logo
VMINTVoluMint
BRL 0,010497+ 2.55%
Piyasa değeri
BRL 6,4M
2.55%
Hacim (24s)
BRL 41.290
5.40%
Dolaşımdaki miktar
609.447.590 VMINT
Yayın tarihi
-

Data provided by Coingecko API

VMINT Fiyat İstatistikleri

Fiyat / VoluMint Fiyatı Bugün

VoluMint Fiyatı
BRL 0,01049722

Fiyat Değişimi

BRL 0,00026094
2.55%
24s Düşük / 24s Yüksek
BRL 0,01019235 / BRL 0,01136803

Alım Satım Hacmi

BRL 41.290
5.40%
Hacim / Piyasa Değeri
0,0064535298
Piyasa hakimiyeti
0,000029164408%
Piyasa sıralaması
#3983

VoluMint Arzı

Daloşımdaki Arz
609.447.585,965 VMINT
Toplam Arz
1.000.000.000 VMINT
Maks Arz
1.000.000.000 VMINT

VoluMint piyasa değeri

Piyasa Değeri
BRL 6.398.049
2.55%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 10.498.111
3.56%

Dünkü VoluMint Fiyatı

Dünkü Düşük / Yüksek
BRL 0,010841221 / BRL 0,010929841
Dünkü Açılış / Kapanış
BRL 0,010841221 / BRL 0,010929841
Dünkü Değişim
3.57%
Dünkü Hacim
BRL 20.812,55

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0017874838 / BRL 0,0025731583
30g Düşük/30g Yüksek
BRL 0,0097119356 / BRL 0,011409808
90g Düşük/90g Yüksek
BRL 0,0097119356 / BRL 0,012818739
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0097119356 / BRL 0,013914068
Tüm Zamanlar YüksekMar 25, 2024 (1 yıl önce)
BRL 0,422715
97.52%
Tüm Zamanlar DüşükAra 18, 2023 (1 yıl önce)
BRL 0,00269444
289.59%

Data provided by Coingecko API

VMINT'den BRL'ye Dönüştürücü

VoluMint
VoluMintVMINT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VMINT Safely with 3Commas

Use a proven backtested strategy for VMINT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı VoluMint Fiyat Tablosu (VMINT'den BRL'ye)

    VMINTBRL TradingView tarafından

    VoluMint Borsaları

    Instant crypto to crypto exchange coming soon!

    VoluMint Geçmiş Fiyat Verileri (BRL)

    Tarih
    10.09.2025
    BRL 0,010276
    BRL 0
    BRL 0,01093
    BRL 0,010217
    09.09.2025
    BRL 0,011286
    BRL 0,010276
    BRL 0,01141
    BRL 0,009712
    08.09.2025
    BRL 0,012512
    BRL 0,011286
    BRL 0,012512
    BRL 0,011259
    07.09.2025
    BRL 0,01248
    BRL 0,012512
    BRL 0,012819
    BRL 0,012318
    06.09.2025
    BRL 0,013001
    BRL 0,01248
    BRL 0,013657
    BRL 0,012403
    05.09.2025
    BRL 0,012711
    BRL 0,013001
    BRL 0,013914
    BRL 0,012711
    04.09.2025
    BRL 0,012912
    BRL 0,012711
    BRL 0,013164
    BRL 0,012706

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 12 dakika ve 49 saniye

    Explore Our Other Products for VMINT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 114.405
    0.99%
    Piyasa değeriBRL 2,28T
    HacimBRL 43,67B
    2
    BRL 4.423,31
    2.54%
    Piyasa değeriBRL 534,3B
    HacimBRL 33B
    3
    BRL 3,03
    1.78%
    Piyasa değeriBRL 180,66B
    HacimBRL 5,05B
    5
    BRL 896,88
    0.69%
    Piyasa değeriBRL 124,81B
    HacimBRL 1,21B
    6
    BRL 226,72
    2.64%
    Piyasa değeriBRL 122,96B
    HacimBRL 9,69B
    9
    BRL 0,25
    5.11%
    Piyasa değeriBRL 38B
    HacimBRL 3,48B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3981
    Piyasa değeriBRL 6,41M
    HacimBRL 9,27M
    3978
    BRL 0,14
    0.30%
    Piyasa değeriBRL 6,41M
    HacimBRL 342.145
    3982
    BRL 0,05
    0.80%
    Piyasa değeriBRL 6,41M
    HacimBRL 22
    3984
    BRL 0,00064242
    2.87%
    Piyasa değeriBRL 6,4M
    HacimBRL 772
    3987
    BRL 0,12
    0.20%
    Piyasa değeriBRL 6,39M
    HacimBRL 479.284

    Data provided by Coingecko API