VoluMint (VMINT) Canlı Fiyat

VoluMint logo
VMINTVoluMint
INR 0,176365 -5.78%
Piyasa değeri
INR 107,49M
5.77%
Hacim (24s)
INR 99.468
0.03%
Dolaşımdaki miktar
609.447.590 VMINT
Yayın tarihi
-

Data provided by Coingecko API

VMINT Fiyat İstatistikleri

Fiyat / VoluMint Fiyatı Bugün

VoluMint Fiyatı
INR 0,176365

Fiyat Değişimi

INR -0,010810462
5.78%
24s Düşük / 24s Yüksek
INR 0,175959 / INR 0,187656

Alım Satım Hacmi

INR 99.468
0.03%
Hacim / Piyasa Değeri
0,0009254109
Piyasa hakimiyeti
0,00003108787%
Piyasa sıralaması
#3931

VoluMint Arzı

Daloşımdaki Arz
609.447.585,965 VMINT
Toplam Arz
1.000.000.000 VMINT
Maks Arz
1.000.000.000 VMINT

VoluMint piyasa değeri

Piyasa Değeri
INR 107.485.230
5.77%

Tamamen Seyreltilmiş
Piyasa değeri

INR 176.365.000
3.70%

Dünkü VoluMint Fiyatı

Dünkü Düşük / Yüksek
INR 0,18314082 / INR 0,18314184
Dünkü Açılış / Kapanış
INR 0,18314082 / INR 0,18314184
Dünkü Değişim
3.70%
Dünkü Hacim
INR 383.598,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0020015247 / INR 0,0025731583
30g Düşük/30g Yüksek
INR 0,18240873 / INR 0,20558544
90g Düşük/90g Yüksek
INR 0,18240873 / INR 0,2268509
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,18240873 / INR 0,2268509
Tüm Zamanlar YüksekMar 25, 2024 (1 yıl önce)
INR 7,05
97.50%
Tüm Zamanlar DüşükAra 18, 2023 (1 yıl önce)
INR 0,04567447
286.15%

Data provided by Coingecko API

VMINT'den INR'ye Dönüştürücü

VoluMint
VoluMintVMINT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VMINT Safely with 3Commas

Use a proven backtested strategy for VMINT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı VoluMint Fiyat Tablosu (VMINT'den INR'ye)

    VMINTINR TradingView tarafından

    VoluMint Borsaları

    Instant crypto to crypto exchange coming soon!

    VoluMint Geçmiş Fiyat Verileri (INR)

    Tarih
    08.09.2025
    INR 0,203796
    INR 0
    INR 0,203796
    INR 0,182409
    07.09.2025
    INR 0,203273
    INR 0,203796
    INR 0,208797
    INR 0,200644
    06.09.2025
    INR 0,211712
    INR 0,203273
    INR 0,222444
    INR 0,201964
    05.09.2025
    INR 0,205859
    INR 0,211712
    INR 0,226851
    INR 0,205859
    04.09.2025
    INR 0,208614
    INR 0,205859
    INR 0,212897
    INR 0,205762
    03.09.2025
    INR 0,20632
    INR 0,208614
    INR 0,211388
    INR 0,204808
    02.09.2025
    INR 0,200347
    INR 0,20632
    INR 0,209356
    INR 0,198677

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 58 dakika ve 11 saniye

    Explore Our Other Products for VMINT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.747
    0.67%
    Piyasa değeriINR 2,25T
    HacimINR 40,25B
    2
    INR 4.346,22
    0.49%
    Piyasa değeriINR 525,62B
    HacimINR 29,58B
    3
    INR 3,01
    0.95%
    Piyasa değeriINR 179,78B
    HacimINR 6,23B
    5
    INR 880,07
    0.07%
    Piyasa değeriINR 122,47B
    HacimINR 976,59M
    6
    INR 218,12
    2.05%
    Piyasa değeriINR 118,19B
    HacimINR 9,12B
    9
    INR 0,246886
    4.32%
    Piyasa değeriINR 37,31B
    HacimINR 3,88B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3929
    Piyasa değeriINR 107,5M
    HacimINR 3.547
    3917
    INR 1,36
    3.40%
    Piyasa değeriINR 107,53M
    HacimINR 23,33M
    3930
    INR 0,107703
    2.77%
    Piyasa değeriINR 107,52M
    HacimINR 18.537
    3964
    INR 0,175472
    30.42%
    Piyasa değeriINR 107,38M
    HacimINR 1,43M
    3932
    INR 97,19
    2.27%
    Piyasa değeriINR 107,37M
    HacimINR 293.169

    Data provided by Coingecko API