VON (VON) Canlı Fiyat

VON logo
VONVON
INR 0,002207+ 15.42%
Piyasa değeri
INR 579M
14.88%
Hacim (24s)
INR 7.229.584
1.53%
Dolaşımdaki miktar
262.401.450.000 VON
Yayın tarihi
-

Data provided by Coingecko API

VON Fiyat İstatistikleri

Fiyat / VON Fiyatı Bugün

VON Fiyatı
INR 0,00220652

Fiyat Değişimi

INR 0,00029482
15.42%
24s Düşük / 24s Yüksek
INR 0,00185076 / INR 0,00229027

Alım Satım Hacmi

INR 7.229.584
1.53%
Hacim / Piyasa Değeri
0,01248643
Piyasa hakimiyeti
0,00016561164%
Piyasa sıralaması
#2118

VON Arzı

Daloşımdaki Arz
262.401.454.156,386 VON
Toplam Arz
1.000.000.000.000 VON
Maks Arz
1.000.000.000.000 VON

VON piyasa değeri

Piyasa Değeri
INR 578.995.290
14.88%

Tamamen Seyreltilmiş
Piyasa değeri

INR 2.206.524.700
15.32%

Dünkü VON Fiyatı

Dünkü Düşük / Yüksek
INR 0,0019128153 / INR 0,0019139078
Dünkü Açılış / Kapanış
INR 0,0019128153 / INR 0,0019139078
Dünkü Değişim
15.32%
Dünkü Hacim
INR 4.744.718

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,000019887456 / INR 0,000025387761
30g Düşük/30g Yüksek
INR 0,0018029104 / INR 0,0019686897
90g Düşük/90g Yüksek
INR 0,0017535667 / INR 0,0019686897
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,0017535667 / INR 0,0019803568
Tüm Zamanlar YüksekMar 2, 2025 (6 ay önce)
INR 0,080574
97.30%
Tüm Zamanlar DüşükOca 13, 2025 (7 ay önce)
INR 0,00043115
405.13%

Data provided by Coingecko API

VON'den INR'ye Dönüştürücü

VON
VONVON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VON Safely with 3Commas

Use a proven backtested strategy for VON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı VON Fiyat Tablosu (VON'den INR'ye)

    VONINR TradingView tarafından

    VON Borsaları

    Instant crypto to crypto exchange coming soon!

    VON Geçmiş Fiyat Verileri (INR)

    Tarih
    31.08.2025
    INR 0,001837
    INR 0
    INR 0,001969
    INR 0,001821
    30.08.2025
    INR 0,001875
    INR 0,001837
    INR 0,001875
    INR 0,001754
    29.08.2025
    INR 0,001889
    INR 0,001875
    INR 0,001889
    INR 0,001853
    28.08.2025
    INR 0,001888
    INR 0,001889
    INR 0,001888
    INR 0,001851
    27.08.2025
    INR 0,00194
    INR 0,001888
    INR 0,001942
    INR 0,001863
    26.08.2025
    INR 0,001901
    INR 0,00194
    INR 0,001952
    INR 0,001899
    25.08.2025
    INR 0,001966
    INR 0,001901
    INR 0,00198
    INR 0,001901

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 33 dakika ve 5 saniye

    Explore Our Other Products for VON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 109.107
    0.69%
    Piyasa değeriINR 2,17T
    HacimINR 37,76B
    2
    INR 4.398,47
    1.44%
    Piyasa değeriINR 530,16B
    HacimINR 26,45B
    4
    INR 2,77
    1.36%
    Piyasa değeriINR 164,59B
    HacimINR 6,69B
    5
    INR 852,63
    0.86%
    Piyasa değeriINR 118,72B
    HacimINR 1,38B
    6
    INR 200,23
    0.94%
    Piyasa değeriINR 108,3B
    HacimINR 6,81B
    9
    INR 0,215489
    0.72%
    Piyasa değeriINR 32,51B
    HacimINR 2,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2113
    INR 1.069,6
    4.56%
    Piyasa değeriINR 569,43M
    HacimINR 11.232
    2116
    Piyasa değeriINR 567,94M
    HacimINR 265.094
    2117
    INR 3,55
    5.54%
    Piyasa değeriINR 567,67M
    HacimINR 401,34M
    2119
    INR 129,46
    0%
    Piyasa değeriINR 555,64M
    HacimINR 388
    2120
    INR 0,421373
    8.66%
    Piyasa değeriINR 565,81M
    HacimINR 338.055

    Data provided by Coingecko API