VPay (VPAY) Canlı Fiyat

VPay logo
VPAYVPay
0,001985 -16.21%
Piyasa değeri
€1,99M
16.08%
Hacim (24s)
181.963
6.61%
Dolaşımdaki miktar
1.000.000.000 VPAY
Yayın tarihi
-

Data provided by Coingecko API

VPAY Fiyat İstatistikleri

Fiyat / VPay Fiyatı Bugün

VPay Fiyatı
€0,0019846

Fiyat Değişimi

€-0,0003838683
16.21%
24s Düşük / 24s Yüksek
€0,0017496 / €0,00282346

Alım Satım Hacmi

€181.963
6.61%
Hacim / Piyasa Değeri
0,091551223
Piyasa hakimiyeti
0,000059042932%
Piyasa sıralaması
#3087

VPay Arzı

Daloşımdaki Arz
1.000.000.000 VPAY
Toplam Arz
1.000.000.000 VPAY
Maks Arz
1.000.000.000 VPAY

VPay piyasa değeri

Piyasa Değeri
€1.987.554
16.08%

Tamamen Seyreltilmiş
Piyasa değeri

€1.987.554
14.65%

Dünkü VPay Fiyatı

Dünkü Düşük / Yüksek
€0,0021854245 / €0,0024722158
Dünkü Açılış / Kapanış
€0,0021854245 / €0,0024722158
Dünkü Değişim
14.78%
Dünkü Hacim
€299.740,81

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0013810575 / €0,0038110847
30g Düşük/30g Yüksek
€0,0016356261 / €0,0032782188
90g Düşük/90g Yüksek
€0,0014129579 / €0,0032782188
52 Hafta Düşük / 52 Hafta Yüksek
€0,0011842402 / €0,0032782188
Tüm Zamanlar YüksekAğu 20, 2025 (1 gün önce)
€0,00327822
39.84%
Tüm Zamanlar DüşükAğu 18, 2025 (2 gün önce)
€0,00118424
66.53%

Data provided by Coingecko API

VPAY'den EUR'ye Dönüştürücü

VPay
VPayVPAY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VPAY Safely with 3Commas

Use a proven backtested strategy for VPAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı VPay Fiyat Tablosu (VPAY'den EUR'ye)

    VPAYEUR TradingView tarafından

    VPay Borsaları

    Instant crypto to crypto exchange coming soon!

    VPay Geçmiş Fiyat Verileri (EUR)

    Tarih
    20.08.2025
    €0,002222
    €0
    €0,003278
    €0,001825
    19.08.2025
    €0,001413
    €0,002222
    €0,002106
    €0,001279
    18.08.2025
    €0,001354
    €0,001413
    €0,001743
    €0,001184

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünFear
    44
    Geçen aftaGreed
    60
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 55 dakika ve 36 saniye

    Explore Our Other Products for VPAY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.410
    1.40%
    Piyasa değeri€2,24T
    Hacim€33,77B
    2
    4.217,84
    2.15%
    Piyasa değeri€509,57B
    Hacim€31,34B
    3
    2,89
    0.94%
    Piyasa değeri€172,12B
    Hacim€4,86B
    5
    838,7
    0.39%
    Piyasa değeri€116,93B
    Hacim€2,46B
    6
    180,86
    1.75%
    Piyasa değeri€97,78B
    Hacim€6,03B
    10
    0,22
    0.96%
    Piyasa değeri€32,44B
    Hacim€2,31B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3084
    0,22
    8.74%
    Piyasa değeri€1,99M
    Hacim€125.434
    3086
    0,8
    18.38%
    Piyasa değeri€1,99M
    Hacim€262.702
    3085
    0,01
    13.26%
    Piyasa değeri€1,99M
    Hacim€31.463
    3089
    Piyasa değeri€1,99M
    Hacim€239.277
    3088
    0,03
    0.48%
    Piyasa değeri€1,99M
    Hacim€19.867

    Data provided by Coingecko API