VPay (VPAY) Canlı Fiyat

VPay logo
VPAYVPay
0,001367 -2.26%
Piyasa değeri
€1,37M
2.26%
Hacim (24s)
25.785
0.09%
Dolaşımdaki miktar
1.000.000.000 VPAY
Yayın tarihi
-

Data provided by Coingecko API

VPAY Fiyat İstatistikleri

Fiyat / VPay Fiyatı Bugün

VPay Fiyatı
€0,00136696

Fiyat Değişimi

€-0,000031660263
2.26%
24s Düşük / 24s Yüksek
€0,00132747 / €0,0015993

Alım Satım Hacmi

€25.785
0.09%
Hacim / Piyasa Değeri
0,018863011
Piyasa hakimiyeti
0,000040580051%
Piyasa sıralaması
#3590

VPay Arzı

Daloşımdaki Arz
1.000.000.000 VPAY
Toplam Arz
1.000.000.000 VPAY
Maks Arz
1.000.000.000 VPAY

VPay piyasa değeri

Piyasa Değeri
€1.366.961
2.26%

Tamamen Seyreltilmiş
Piyasa değeri

€1.366.961
1.38%

Dünkü VPay Fiyatı

Dünkü Düşük / Yüksek
€0,0013441873 / €0,0013526114
Dünkü Açılış / Kapanış
€0,0013526114 / €0,0013441873
Dünkü Değişim
1.38%
Dünkü Hacim
€26.485,096

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0014669259 / €0,0019773636
30g Düşük/30g Yüksek
€0,0013441873 / €0,0015993034
90g Düşük/90g Yüksek
€0,0013082657 / €0,0016398116
52 Hafta Düşük / 52 Hafta Yüksek
€0,0012514594 / €0,0016966491
Tüm Zamanlar YüksekAğu 20, 2025 (21 gün önce)
€0,00327822
58.33%
Tüm Zamanlar DüşükEyl 6, 2025 (5 gün önce)
€0,00107395
27.20%

Data provided by Coingecko API

VPAY'den EUR'ye Dönüştürücü

VPay
VPayVPAY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VPAY Safely with 3Commas

Use a proven backtested strategy for VPAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı VPay Fiyat Tablosu (VPAY'den EUR'ye)

    VPAYEUR TradingView tarafından

    VPay Borsaları

    Instant crypto to crypto exchange coming soon!

    VPay Geçmiş Fiyat Verileri (EUR)

    Tarih
    10.09.2025
    €0,001358
    €0
    €0,001599
    €0,001344
    09.09.2025
    €0,00158
    €0,001358
    €0,00164
    €0,001351
    08.09.2025
    €0,001503
    €0,00158
    €0,001621
    €0,001499
    07.09.2025
    €0,001328
    €0,001503
    €0,001489
    €0,001308
    06.09.2025
    €0,001381
    €0,001328
    €0,001528
    €0,001251
    05.09.2025
    €0,001387
    €0,001381
    €0,001587
    €0,001374
    04.09.2025
    €0,001695
    €0,001387
    €0,001697
    €0,001358

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 19 dakika ve 11 saniye

    Explore Our Other Products for VPAY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    114.056
    2.72%
    Piyasa değeri€2,27T
    Hacim€51,7B
    2
    4.375,25
    1.54%
    Piyasa değeri€528,11B
    Hacim€34,3B
    3
    2,99
    1.45%
    Piyasa değeri€178,49B
    Hacim€4,28B
    5
    892,5
    1.47%
    Piyasa değeri€124,22B
    Hacim€1,81B
    6
    225,3
    4.17%
    Piyasa değeri€122,12B
    Hacim€9,42B
    9
    0,25
    3.20%
    Piyasa değeri€37,21B
    Hacim€2,66B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3586
    0,00150186
    0.80%
    Piyasa değeri€1,37M
    Hacim€348.470
    3587
    0,03
    2.49%
    Piyasa değeri€1,37M
    Hacim€35.350
    3589
    0,04
    4.82%
    Piyasa değeri€1,37M
    Hacim€33
    3594
    Piyasa değeri€1,36M
    Hacim€3.068

    Data provided by Coingecko API