VPay (VPAY) Valor actual

VPay logo
VPAYVPay
0,001581+ 0.81%
Capitalización de Mercado
€1,58M
0.82%
Volumen (24)
114.424
3.30%
Suministro circulante
1.000.000.000 VPAY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VPAY

Precio de hoy de VPay

Precio de VPay
€0,00158146

Cambio de precio en

€0,00001264
0.81%
Mínimo/máximo en 24 h
€0,00136442 / €0,00182446

Volumen de trading en

€114.424
3.30%
Volumen/capitalización de mercado
0,072353624
Dominancia en el mercado
0,000047095973%
Rango en el mercado
#3419

Suministro de VPay

Suministro circulante
1.000.000.000 VPAY
Suministro total
1.000.000.000 VPAY
Suministro máximo
1.000.000.000 VPAY

Capitalización de mercado de VPay

Capitalización de Mercado
€1.581.455
0.82%

Capitalización de mercado
completamente diluida

€1.581.455
6.47%

Precio de ayer de VPay

Mínimo/máximo de ayer
€0,001482231 / €0,0014884268
Apertura/cierre de ayer
€0,001482231 / €0,0014884268
Cambio de ayer
6.47%
Volumen de ayer
€126.215,95

Historial de precios de VPay

Mínimo/máximo en 7 días
€0,0013810575 / €0,0038110847
Mínimo/máximo en 30 días
€0,0013932638 / €0,0018944567
Mínimo/máximo en 90 días
€0,0013932638 / €0,0025179637
Mínimo/máximo en 52 semanas
€0,0011842402 / €0,0032782188
Máximo históricoago 20, 2025 (5 days ago)
€0,00327822
51.54%
All Time Lowago 18, 2025 (6 days ago)
€0,00118424
34.14%

Data provided by Coingecko API

Conversor de VPAY a EUR

VPay
VPayVPAY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VPAY Safely with 3Commas

Use a proven backtested strategy for VPAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de VPay a Euro en tiempo real (VPAY a EUR)

    VPAYEUR by TradingView

    VPay Intercambios

    Instant crypto to crypto exchange coming soon!

    VPay Histórico de Precios (EUR)

    Fecha
    24/8/2025
    €0,001526
    €0
    €0,001699
    €0,001393
    23/8/2025
    €0,001926
    €0,001526
    €0,002214
    €0,001636
    22/8/2025
    €0,002387
    €0,001926
    €0,002501
    €0,001396
    21/8/2025
    €0,001767
    €0,002387
    €0,002518
    €0,001767
    20/8/2025
    €0,002222
    €0,001767
    €0,003278
    €0,001825
    19/8/2025
    €0,001413
    €0,002222
    €0,002106
    €0,001279
    18/8/2025
    €0,001354
    €0,001413
    €0,001743
    €0,001184

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    47
    AyerNeutral
    53
    La semana pasadaGreed
    56
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 33 minutes and 59 seconds

    Explore Our Other Products for VPAY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    113.461
    1.33%
    Capitalización de Mercado€2,26T
    Volumen€44,88B
    2
    4749,94
    0.24%
    Capitalización de Mercado€573,58B
    Volumen€38,47B
    3
    3,04
    0.23%
    Capitalización de Mercado€181,02B
    Volumen€6,39B
    5
    878,4
    0.44%
    Capitalización de Mercado€122,38B
    Volumen€1,9B
    6
    210,86
    1.50%
    Capitalización de Mercado€114,15B
    Volumen€11,76B
    9
    0,23
    1.04%
    Capitalización de Mercado€35,09B
    Volumen€3,38B

    Data provided by Coingecko API

    Más Criptomonedas

    3414
    0,00168333
    1.81%
    Capitalización de Mercado€1,59M
    Volumen€73.707
    3415
    0,00127599
    3.26%
    Capitalización de Mercado€1,59M
    Volumen€150.292
    3416
    0,91
    1.16%
    Capitalización de Mercado€1,59M
    Volumen€2049
    3418
    0,02
    0.40%
    Capitalización de Mercado€1,58M
    Volumen€1080
    Capitalización de Mercado€1,58M
    Volumen€7299

    Data provided by Coingecko API