VPay (VPAY) Canlı Fiyat

VPay logo
VPAYVPay
GBP 0,00155 -15.61%
Piyasa değeri
GBP 1,55M
15.75%
Hacim (24s)
GBP 148.499
6.59%
Dolaşımdaki miktar
1.000.000.000 VPAY
Yayın tarihi
-

Data provided by Coingecko API

VPAY Fiyat İstatistikleri

Fiyat / VPay Fiyatı Bugün

VPay Fiyatı
GBP 0,00155018

Fiyat Değişimi

GBP -0,0002868044
15.61%
24s Düşük / 24s Yüksek
GBP 0,00151304 / GBP 0,00244592

Alım Satım Hacmi

GBP 148.499
6.59%
Hacim / Piyasa Değeri
0,095956241
Piyasa hakimiyeti
0,000053206779%
Piyasa sıralaması
#3205

VPay Arzı

Daloşımdaki Arz
1.000.000.000 VPAY
Toplam Arz
1.000.000.000 VPAY
Maks Arz
1.000.000.000 VPAY

VPay piyasa değeri

Piyasa Değeri
GBP 1.547.570
15.75%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 1.547.570
23.26%

Dünkü VPay Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0018925553 / GBP 0,0021404822
Dünkü Açılış / Kapanış
GBP 0,0018925553 / GBP 0,0021404822
Dünkü Değişim
23.13%
Dünkü Hacim
GBP 259.572,48

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0013810575 / GBP 0,0038110847
30g Düşük/30g Yüksek
GBP 0,0014122689 / GBP 0,0028305269
90g Düşük/90g Yüksek
GBP 0,0012216633 / GBP 0,0028305269
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0010228029 / GBP 0,0028305269
Tüm Zamanlar YüksekAğu 20, 2025 (1 gün önce)
GBP 0,00283053
45.28%
Tüm Zamanlar DüşükAğu 18, 2025 (2 gün önce)
GBP 0,0010228
51.45%

Data provided by Coingecko API

VPAY'den GBP'ye Dönüştürücü

VPay
VPayVPAY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VPAY Safely with 3Commas

Use a proven backtested strategy for VPAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı VPay Fiyat Tablosu (VPAY'den GBP'ye)

    VPAYGBP TradingView tarafından

    VPay Borsaları

    Instant crypto to crypto exchange coming soon!

    VPay Geçmiş Fiyat Verileri (GBP)

    Tarih
    20.08.2025
    GBP 0,001924
    GBP 0
    GBP 0,002831
    GBP 0,001576
    19.08.2025
    GBP 0,001222
    GBP 0,001924
    GBP 0,001818
    GBP 0,001104
    18.08.2025
    GBP 0,001168
    GBP 0,001222
    GBP 0,001505
    GBP 0,001023

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünFear
    44
    Geçen aftaGreed
    60
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 35 dakika ve 9 saniye

    Explore Our Other Products for VPAY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.505
    0.97%
    Piyasa değeriGBP 2,24T
    HacimGBP 33,55B
    2
    GBP 4.250,39
    0.71%
    Piyasa değeriGBP 511,91B
    HacimGBP 27,06B
    3
    GBP 2,91
    0.13%
    Piyasa değeriGBP 172,43B
    HacimGBP 4,7B
    5
    GBP 841,24
    0.45%
    Piyasa değeriGBP 117,18B
    HacimGBP 2,41B
    6
    GBP 181,6
    1.09%
    Piyasa değeriGBP 97,87B
    HacimGBP 5,79B
    10
    GBP 0,216626
    0.17%
    Piyasa değeriGBP 32,58B
    HacimGBP 2,22B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3197
    GBP 0,0003089
    0.07%
    Piyasa değeriGBP 1,56M
    HacimGBP 154.321
    3202
    GBP 0,00105452
    0%
    Piyasa değeriGBP 1,53M
    HacimGBP 8
    3203
    GBP 1,15
    2141.11%
    Piyasa değeriGBP 1,55M
    HacimGBP 6.321
    3204
    GBP 0,01193363
    2.35%
    Piyasa değeriGBP 1,54M
    HacimGBP 12
    3209
    GBP 0,04695001
    0.59%
    Piyasa değeriGBP 1,54M
    HacimGBP 706

    Data provided by Coingecko API