VPS Ai (VPS) Canlı Fiyat

VPS Ai logo
VPSVPS Ai
INR 0,794322 -4.05%
Piyasa değeri
INR 70M
4.09%
Hacim (24s)
INR 48.702
28.81%
Dolaşımdaki miktar
88.042.000 VPS
Yayın tarihi
-

Data provided by Coingecko API

VPS Fiyat İstatistikleri

Fiyat / VPS Ai Fiyatı Bugün

VPS Ai Fiyatı
INR 0,794322

Fiyat Değişimi

INR -0,033535902
4.05%
24s Düşük / 24s Yüksek
INR 0,785233 / INR 0,827858

Alım Satım Hacmi

INR 48.702
28.81%
Hacim / Piyasa Değeri
0,00069571206
Piyasa hakimiyeti
0,000020493765%
Piyasa sıralaması
#4414

VPS Ai Arzı

Daloşımdaki Arz
88.042.000 VPS
Toplam Arz
100.000.000 VPS
Maks Arz
100.000.000 VPS

VPS Ai piyasa değeri

Piyasa Değeri
INR 70.003.099
4.09%

Tamamen Seyreltilmiş
Piyasa değeri

INR 79.511.028
0.28%

Dünkü VPS Ai Fiyatı

Dünkü Düşük / Yüksek
INR 0,7963651 / INR 0,79832244
Dünkü Açılış / Kapanış
INR 0,7963651 / INR 0,79832244
Dünkü Değişim
0.38%
Dünkü Hacim
INR 62.536,482

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0090503166 / INR 0,010720171
30g Düşük/30g Yüksek
INR 0,79164563 / INR 0,83923407
90g Düşük/90g Yüksek
INR 0,79164563 / INR 0,86862817
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,79164563 / INR 0,93765136
Tüm Zamanlar YüksekMar 25, 2024 (1 yıl önce)
INR 10,14
92.17%
Tüm Zamanlar DüşükKas 4, 2024 (9 ay önce)
INR 0,329814
140.78%

Data provided by Coingecko API

VPS'den INR'ye Dönüştürücü

VPS Ai
VPS AiVPS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VPS Safely with 3Commas

Use a proven backtested strategy for VPS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı VPS Ai Fiyat Tablosu (VPS'den INR'ye)

    VPSINR TradingView tarafından

    VPS Ai Borsaları

    Instant crypto to crypto exchange coming soon!

    VPS Ai Geçmiş Fiyat Verileri (INR)

    Tarih
    19.08.2025
    INR 0,831016
    INR 0
    INR 0,831164
    INR 0,791646
    18.08.2025
    INR 0,85353
    INR 0,831016
    INR 0,85353
    INR 0,812076
    17.08.2025
    INR 0,835669
    INR 0,85353
    INR 0,868628
    INR 0,832295
    16.08.2025
    INR 0,84261
    INR 0,835669
    INR 0,857235
    INR 0,830266
    15.08.2025
    INR 0,868328
    INR 0,84261
    INR 0,881521
    INR 0,832791
    14.08.2025
    INR 0,932706
    INR 0,868328
    INR 0,937101
    INR 0,855389
    13.08.2025
    INR 0,910211
    INR 0,932706
    INR 0,937651
    INR 0,906038

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünGreed
    56
    Geçen aftaGreed
    75
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 59 dakika ve 30 saniye

    Explore Our Other Products for VPS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 113.435
    2.16%
    Piyasa değeriINR 2,26T
    HacimINR 44,46B
    2
    INR 4.137,38
    3.52%
    Piyasa değeriINR 499,31B
    HacimINR 42,3B
    3
    INR 2,89
    5.15%
    Piyasa değeriINR 171,66B
    HacimINR 6,93B
    5
    INR 829,27
    2.51%
    Piyasa değeriINR 115,5B
    HacimINR 1,66B
    6
    INR 180,98
    0.81%
    Piyasa değeriINR 97,85B
    HacimINR 6,16B
    10
    INR 0,211459
    4.34%
    Piyasa değeriINR 31,84B
    HacimINR 2,89B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4411
    INR 0,653696
    4.81%
    Piyasa değeriINR 70,17M
    HacimINR 16,96M
    4412
    Piyasa değeriINR 70,08M
    HacimINR 96.541
    4413
    INR 0,070018
    8.04%
    Piyasa değeriINR 70,01M
    HacimINR 2,77M
    4415
    INR 0,794785
    4.13%
    Piyasa değeriINR 69,85M
    HacimINR 48.732
    4416
    INR 0,151177
    8.57%
    Piyasa değeriINR 69,63M
    HacimINR 275.518

    Data provided by Coingecko API