VPS Ai (VPS) Canlı Fiyat

VPS Ai logo
VPSVPS Ai
INR 0,719564+ 0.22%
Piyasa değeri
INR 63,35M
0.19%
Hacim (24s)
INR 97.286
2.88%
Dolaşımdaki miktar
88.042.000 VPS
Yayın tarihi
-

Data provided by Coingecko API

VPS Fiyat İstatistikleri

Fiyat / VPS Ai Fiyatı Bugün

VPS Ai Fiyatı
INR 0,719564

Fiyat Değişimi

INR 0,00160468
0.22%
24s Düşük / 24s Yüksek
INR 0,706686 / INR 0,73323

Alım Satım Hacmi

INR 97.286
2.88%
Hacim / Piyasa Değeri
0,0015356455
Piyasa hakimiyeti
0,00001832321%
Piyasa sıralaması
#4674

VPS Ai Arzı

Daloşımdaki Arz
88.042.000 VPS
Toplam Arz
100.000.000 VPS
Maks Arz
100.000.000 VPS

VPS Ai piyasa değeri

Piyasa Değeri
INR 63.351.860
0.19%

Tamamen Seyreltilmiş
Piyasa değeri

INR 71.956.407
1.15%

Dünkü VPS Ai Fiyatı

Dünkü Düşük / Yüksek
INR 0,71119979 / INR 0,71157253
Dünkü Açılış / Kapanış
INR 0,71119979 / INR 0,71157253
Dünkü Değişim
1.15%
Dünkü Hacim
INR 107.311,68

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0080202933 / INR 0,010555517
30g Düşük/30g Yüksek
INR 0,70692 / INR 0,72731583
90g Düşük/90g Yüksek
INR 0,70692 / INR 0,80605524
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,70692 / INR 0,92966186
Tüm Zamanlar YüksekMar 25, 2024 (1 yıl önce)
INR 10,14
92.90%
Tüm Zamanlar DüşükEyl 2, 2025 (8 gün önce)
INR 0,203023
254.37%

Data provided by Coingecko API

VPS'den INR'ye Dönüştürücü

VPS Ai
VPS AiVPS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VPS Safely with 3Commas

Use a proven backtested strategy for VPS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı VPS Ai Fiyat Tablosu (VPS'den INR'ye)

    VPSINR TradingView tarafından

    VPS Ai Borsaları

    Instant crypto to crypto exchange coming soon!

    VPS Ai Geçmiş Fiyat Verileri (INR)

    Tarih
    10.09.2025
    INR 0,717838
    INR 0
    INR 0,727316
    INR 0,70692
    09.09.2025
    INR 0,733927
    INR 0,717838
    INR 0,748235
    INR 0,70756
    08.09.2025
    INR 0,754428
    INR 0,733927
    INR 0,764685
    INR 0,72999
    07.09.2025
    INR 0,798053
    INR 0,754428
    INR 0,806055
    INR 0,751415
    06.09.2025
    INR 0,84006
    INR 0,798053
    INR 0,84006
    INR 0,809675
    05.09.2025
    INR 0,806321
    INR 0,84006
    INR 0,840901
    INR 0,805218
    04.09.2025
    INR 0,92204
    INR 0,806321
    INR 0,929662
    INR 0,811037

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 8 dakika ve 3 saniye

    Explore Our Other Products for VPS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 114.197
    2.45%
    Piyasa değeriINR 2,28T
    HacimINR 52,81B
    2
    INR 4.413,74
    2.41%
    Piyasa değeriINR 533,14B
    HacimINR 36,2B
    3
    INR 3,01
    1.84%
    Piyasa değeriINR 179,48B
    HacimINR 4,35B
    5
    INR 894,81
    1.65%
    Piyasa değeriINR 124,57B
    HacimINR 1,85B
    6
    INR 223,58
    2.52%
    Piyasa değeriINR 121,18B
    HacimINR 9,39B
    8
    INR 0,252677
    5.32%
    Piyasa değeriINR 38,08B
    HacimINR 3,08B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4671
    INR 0,063557
    0.22%
    Piyasa değeriINR 63,5M
    HacimINR 684.853
    4672
    INR 0,342472
    1.63%
    Piyasa değeriINR 63,5M
    HacimINR 5.111
    4673
    INR 0,063575
    2.45%
    Piyasa değeriINR 63,5M
    HacimINR 840.087
    4675
    INR 0,01581087
    31.11%
    Piyasa değeriINR 63,32M
    HacimINR 8,79M
    Piyasa değeriINR 63,31M
    HacimINR 1,15M

    Data provided by Coingecko API