VYPER.WIN (VYPER) Canlı Fiyat

VYPER.WIN logo
VYPERVYPER.WIN
INR 0,06984+ 0.31%
Piyasa değeri
INR 39,85M
0.31%
Hacim (24s)
INR 122.509
31.82%
Dolaşımdaki miktar
570.611.770 VYPER
Yayın tarihi
-

Data provided by Coingecko API

VYPER Fiyat İstatistikleri

Fiyat / VYPER.WIN Fiyatı Bugün

VYPER.WIN Fiyatı
INR 0,06984

Fiyat Değişimi

INR 0,00021732
0.31%
24s Düşük / 24s Yüksek
INR 0,0633 / INR 0,070398

Alım Satım Hacmi

INR 122.509
31.82%
Hacim / Piyasa Değeri
0,0030741235
Piyasa hakimiyeti
0,000011666785%
Piyasa sıralaması
#5176

VYPER.WIN Arzı

Daloşımdaki Arz
570.611.770,451 VYPER
Toplam Arz
570.611.770,451 VYPER
Maks Arz
0 VYPER

VYPER.WIN piyasa değeri

Piyasa Değeri
INR 39.851.685
0.31%

Tamamen Seyreltilmiş
Piyasa değeri

INR 39.851.685
7.48%

Dünkü VYPER.WIN Fiyatı

Dünkü Düşük / Yüksek
INR 0,06493569 / INR 0,065028259
Dünkü Açılış / Kapanış
INR 0,06493569 / INR 0,065028259
Dünkü Değişim
7.48%
Dünkü Hacim
INR 23.817,642

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00073437027 / INR 0,0011541146
30g Düşük/30g Yüksek
INR 0,064478423 / INR 0,073719311
90g Düşük/90g Yüksek
INR 0,064478423 / INR 0,097978786
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,064478423 / INR 0,1009261
Tüm Zamanlar YüksekKas 9, 2024 (9 ay önce)
INR 5,64
98.77%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
INR 0,02172211
220.60%

Data provided by Coingecko API

VYPER'den INR'ye Dönüştürücü

VYPER.WIN
VYPER.WINVYPER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VYPER Safely with 3Commas

Use a proven backtested strategy for VYPER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı VYPER.WIN Fiyat Tablosu (VYPER'den INR'ye)

    VYPERINR TradingView tarafından

    VYPER.WIN Borsaları

    Instant crypto to crypto exchange coming soon!

    VYPER.WIN Geçmiş Fiyat Verileri (INR)

    Tarih
    19.08.2025
    INR 0,071995
    INR 0
    INR 0,071995
    INR 0,064478
    18.08.2025
    INR 0,074976
    INR 0,071995
    INR 0,074976
    INR 0,067707
    17.08.2025
    INR 0,084999
    INR 0,074976
    INR 0,086342
    INR 0,079372
    16.08.2025
    INR 0,094685
    INR 0,084999
    INR 0,097979
    INR 0,087058
    15.08.2025
    INR 0,089923
    INR 0,094685
    INR 0,100465
    INR 0,08904
    14.08.2025
    INR 0,099445
    INR 0,089923
    INR 0,099445
    INR 0,085873
    13.08.2025
    INR 0,085424
    INR 0,099445
    INR 0,100926
    INR 0,083288

    Data provided by Coingecko API

    Explore Our Other Products for VYPER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 113.810
    1.42%
    Piyasa değeriINR 2,27T
    HacimINR 46,5B
    2
    INR 4.203,06
    2.23%
    Piyasa değeriINR 506,32B
    HacimINR 41,57B
    3
    INR 2,9
    3.84%
    Piyasa değeriINR 172,06B
    HacimINR 6,82B
    5
    INR 832,64
    1.45%
    Piyasa değeriINR 115,96B
    HacimINR 1,58B
    6
    INR 181,77
    0.22%
    Piyasa değeriINR 98,07B
    HacimINR 5,67B
    10
    INR 0,214771
    2.40%
    Piyasa değeriINR 32,28B
    HacimINR 3,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5171
    INR 0,03991023
    47.65%
    Piyasa değeriINR 39,9M
    HacimINR 7,33M
    5172
    INR 0,03991848
    3.97%
    Piyasa değeriINR 39,92M
    HacimINR 104.177
    5174
    INR 0
    2.68%
    Piyasa değeriINR 39,86M
    HacimINR 3.056
    5175
    INR 1,6
    0.31%
    Piyasa değeriINR 39,8M
    HacimINR 11.993
    5177
    INR 0,00009434
    2.82%
    Piyasa değeriINR 39,79M
    HacimINR 11,55M

    Data provided by Coingecko API