W Coin (WCO) Canlı Fiyat

W Coin logo
WCOW Coin
INR 0,018983 -2.85%
Piyasa değeri
INR 55,06M
2.91%
Hacim (24s)
INR 17.310.457
0.48%
Dolaşımdaki miktar
2.900.000.000 WCO
Yayın tarihi
-

Data provided by Coingecko API

WCO Fiyat İstatistikleri

Fiyat / W Coin Fiyatı Bugün

W Coin Fiyatı
INR 0,01898276

Fiyat Değişimi

INR -0,00055658671
2.85%
24s Düşük / 24s Yüksek
INR 0,01823379 / INR 0,01977572

Alım Satım Hacmi

INR 17.310.457
0.48%
Hacim / Piyasa Değeri
0,31439779
Piyasa hakimiyeti
0,000015748706%
Piyasa sıralaması
#4767

W Coin Arzı

Daloşımdaki Arz
2.900.000.000 WCO
Toplam Arz
10.000.000.000 WCO
Maks Arz
10.000.000.000 WCO

W Coin piyasa değeri

Piyasa Değeri
INR 55.059.093
2.91%

Tamamen Seyreltilmiş
Piyasa değeri

INR 189.858.940
2.69%

Dünkü W Coin Fiyatı

Dünkü Düşük / Yüksek
INR 0,018381583 / INR 0,018595647
Dünkü Açılış / Kapanış
INR 0,018381583 / INR 0,018595647
Dünkü Değişim
2.67%
Dünkü Hacim
INR 16.151.218

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00020887891 / INR 0,00026029895
30g Düşük/30g Yüksek
INR 0,018381583 / INR 0,020145359
90g Düşük/90g Yüksek
INR 0,018381583 / INR 0,020801378
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,018381583 / INR 0,023177456
Tüm Zamanlar YüksekOca 11, 2025 (7 ay önce)
INR 0,484694
96.08%
Tüm Zamanlar DüşükEyl 1, 2025 (0 gün önce)
INR 0,01823379
4.17%

Data provided by Coingecko API

WCO'den INR'ye Dönüştürücü

W Coin
W CoinWCO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WCO Safely with 3Commas

Use a proven backtested strategy for WCO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı W Coin Fiyat Tablosu (WCO'den INR'ye)

    WCOINR TradingView tarafından

    W Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    W Coin Geçmiş Fiyat Verileri (INR)

    Tarih
    01.09.2025
    INR 0,019807
    INR 0
    INR 0,020145
    INR 0,018382
    31.08.2025
    INR 0,020008
    INR 0,019807
    INR 0,020801
    INR 0,019182
    30.08.2025
    INR 0,019702
    INR 0,020008
    INR 0,020025
    INR 0,019099
    29.08.2025
    INR 0,019671
    INR 0,019702
    INR 0,019979
    INR 0,01945
    28.08.2025
    INR 0,020776
    INR 0,019671
    INR 0,021732
    INR 0,019183
    27.08.2025
    INR 0,019574
    INR 0,020776
    INR 0,02189
    INR 0,019142
    26.08.2025
    INR 0,022041
    INR 0,019574
    INR 0,023177
    INR 0,020389

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 44 dakika ve 28 saniye

    Explore Our Other Products for WCO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.094
    1.76%
    Piyasa değeriINR 2,21T
    HacimINR 46,76B
    2
    INR 4.363,56
    0.81%
    Piyasa değeriINR 525,66B
    HacimINR 32,47B
    3
    INR 2,82
    2.02%
    Piyasa değeriINR 167,85B
    HacimINR 7,01B
    5
    INR 849,85
    0.42%
    Piyasa değeriINR 118,29B
    HacimINR 1,51B
    6
    INR 203,7
    1.60%
    Piyasa değeriINR 110,22B
    HacimINR 7,46B
    9
    INR 0,212011
    1.63%
    Piyasa değeriINR 31,93B
    HacimINR 2,29B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4764
    INR 0,055143
    0.07%
    Piyasa değeriINR 55,15M
    HacimINR 2,91M
    4747
    INR 0,00819139
    5.05%
    Piyasa değeriINR 55,08M
    HacimINR 1,35M
    4765
    INR 0,908309
    21.09%
    Piyasa değeriINR 55,12M
    HacimINR 9.999
    4768
    INR 0,055096
    3.68%
    Piyasa değeriINR 55,07M
    HacimINR 1,54M
    Piyasa değeriINR 55M
    HacimINR 42,35M

    Data provided by Coingecko API