W Coin (WCO) Canlı Fiyat

W Coin logo
WCOW Coin
JPY 0,070267+ 20.08%
Piyasa değeri
JPY 203,77M
20.08%
Hacim (24s)
JPY 11.841.162
0.44%
Dolaşımdaki miktar
2.900.000.000 WCO
Yayın tarihi
-

Data provided by Coingecko API

WCO Fiyat İstatistikleri

Fiyat / W Coin Fiyatı Bugün

W Coin Fiyatı
JPY 0,070267

Fiyat Değişimi

JPY 0,01174864
20.08%
24s Düşük / 24s Yüksek
JPY 0,057722 / JPY 0,071537

Alım Satım Hacmi

JPY 11.841.162
0.44%
Hacim / Piyasa Değeri
0,058109116
Piyasa hakimiyeti
0,000034933889%
Piyasa sıralaması
#3697

W Coin Arzı

Daloşımdaki Arz
2.900.000.000 WCO
Toplam Arz
10.000.000.000 WCO
Maks Arz
10.000.000.000 WCO

W Coin piyasa değeri

Piyasa Değeri
JPY 203.774.600
20.08%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 702.671.040
0.91%

Dünkü W Coin Fiyatı

Dünkü Düşük / Yüksek
JPY 0,070699491 / JPY 0,07112587
Dünkü Açılış / Kapanış
JPY 0,070699491 / JPY 0,07112587
Dünkü Değişim
0.91%
Dünkü Hacim
JPY 12.073.852

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00020887891 / JPY 0,00048252999
30g Düşük/30g Yüksek
JPY 0,057742075 / JPY 0,07112587
90g Düşük/90g Yüksek
JPY 0,03275127 / JPY 0,07112587
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,030735174 / JPY 0,07112587
Tüm Zamanlar YüksekOca 8, 2025 (8 ay önce)
JPY 0,888014
92.05%
Tüm Zamanlar DüşükEyl 1, 2025 (5 gün önce)
JPY 0,03048826
131.56%

Data provided by Coingecko API

WCO'den JPY'ye Dönüştürücü

W Coin
W CoinWCO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WCO Safely with 3Commas

Use a proven backtested strategy for WCO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı W Coin Fiyat Tablosu (WCO'den JPY'ye)

    WCOJPY TradingView tarafından

    W Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    W Coin Geçmiş Fiyat Verileri (JPY)

    Tarih
    06.09.2025
    JPY 0,05897
    JPY 0
    JPY 0,071126
    JPY 0,057742
    05.09.2025
    JPY 0,054825
    JPY 0,05897
    JPY 0,063412
    JPY 0,054137
    04.09.2025
    JPY 0,041759
    JPY 0,054825
    JPY 0,065101
    JPY 0,039231
    03.09.2025
    JPY 0,031781
    JPY 0,041759
    JPY 0,042604
    JPY 0,031781
    02.09.2025
    JPY 0,030812
    JPY 0,031781
    JPY 0,032394
    JPY 0,030812
    01.09.2025
    JPY 0,033052
    JPY 0,030812
    JPY 0,03358
    JPY 0,030735
    31.08.2025
    JPY 0,033364
    JPY 0,033052
    JPY 0,03469
    JPY 0,031997

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 36 dakika ve 18 saniye

    Explore Our Other Products for WCO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.709
    0.41%
    Piyasa değeriJPY 2,21T
    HacimJPY 19,53B
    2
    JPY 4.302,75
    0.45%
    Piyasa değeriJPY 519,36B
    HacimJPY 13,24B
    4
    JPY 2,82
    0.06%
    Piyasa değeriJPY 168,31B
    HacimJPY 1,7B
    5
    JPY 866,06
    1.21%
    Piyasa değeriJPY 120,54B
    HacimJPY 971,47M
    6
    JPY 203,11
    0.51%
    Piyasa değeriJPY 109,94B
    HacimJPY 3,11B
    9
    JPY 0,217305
    0.24%
    Piyasa değeriJPY 32,77B
    HacimJPY 1,06B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3694
    JPY 0,00681971
    0.66%
    Piyasa değeriJPY 204,59M
    HacimJPY 225.983
    3695
    JPY 0,20447
    0.09%
    Piyasa değeriJPY 204,18M
    HacimJPY 2,73M
    3696
    JPY 0,00203967
    0.35%
    Piyasa değeriJPY 203,97M
    HacimJPY 35.462
    3699
    JPY 1,72
    16.97%
    Piyasa değeriJPY 203,41M
    HacimJPY 288.687
    3698
    JPY 0,203096
    38.29%
    Piyasa değeriJPY 203,09M
    HacimJPY 153,04M

    Data provided by Coingecko API