W Coin (WCO) Live Price

W Coin logo
WCOW Coin
JPY 0.362126+ 5.96%
Market Cap
JPY 1.05B
5.75%
Volume (24)
JPY 32,739,419
1.18%
Circulating Supply
2,900,000,000 WCO
Issue Date
-

Data provided by Coingecko API

WCO price Statistics

W Coin Price Today

W Coin Price
JPY 0.362126

Price Change

JPY 0.02037692
5.96%
24h Low / 24h High
JPY 0.322387 / JPY 0.373355

Trading Volume

JPY 32,739,419
1.18%
Volume / Market Cap
0.031212745
Market Dominance
0.00021122489%
Market Rank
#1805

W Coin Supply

Circulating Supply
2,900,000,000 WCO
Total Supply
10,000,000,000 WCO
Max Supply
10,000,000,000 WCO

W Coin Market Cap

Market Cap
JPY 1,048,911,900
5.75%

Fully Diluted
Market Cap

JPY 3,616,937,500
1.86%

W Coin Price Yesterday

Yesterday's Low / High
JPY 0.35493648 / JPY 0.35520898
Yesterday's Open / Close
JPY 0.35493648 / JPY 0.35520898
Yesterday's Change
1.99%
Yesterday's Volume
JPY 30,937,813

W Coin Price History

7d Low / 7d High
JPY 0.0018879506 / JPY 0.0031855522
30d Low / 30d High
JPY 0.32321414 / JPY 0.37078224
90d Low / 90d High
JPY 0.31561843 / JPY 0.40758809
52 Week Low / 52 Week High
JPY 0.29381608 / JPY 0.49438177
All Time HighJan 8, 2025 (1 months ago)
JPY 0.888014
59.27%
All Time LowFeb 3, 2025 (5 days ago)
JPY 0.281283
28.59%

Data provided by Coingecko API

WCO to JPY converter

W Coin
W CoinWCO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time W Coin Price Chart (WCO to JPY)

WCOJPY by TradingView

W Coin Exchanges

Instant crypto to crypto exchange coming soon!

W Coin Historical Price Data (JPY)

Date
2/8/2025
JPY 0.347491
JPY 0
JPY 0.355209
JPY 0.323214
2/7/2025
JPY 0.356279
JPY 0.347491
JPY 0.375665
JPY 0.349281
2/6/2025
JPY 0.333969
JPY 0.356279
JPY 0.407588
JPY 0.322165
2/5/2025
JPY 0.393883
JPY 0.333969
JPY 0.393883
JPY 0.315618
2/4/2025
JPY 0.406196
JPY 0.393883
JPY 0.417388
JPY 0.374922
2/3/2025
JPY 0.440659
JPY 0.406196
JPY 0.440659
JPY 0.293816
2/2/2025
JPY 0.487595
JPY 0.440659
JPY 0.494382
JPY 0.439174

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
44
Last weekFear
44
Last monthGreed
69

Next Update

The next update will happen in:

20 hours, 48 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,883
0.05%
Market CapJPY 1.92T
VolumeJPY 22.2B
2
JPY 2,643.67
0.27%
Market CapJPY 318.64B
VolumeJPY 15.48B
4
JPY 2.44
1.93%
Market CapJPY 141.19B
VolumeJPY 3.28B
5
JPY 201.91
4.12%
Market CapJPY 98.46B
VolumeJPY 2.77B
6
JPY 614.16
6.31%
Market CapJPY 89.6B
VolumeJPY 1.43B
8
JPY 0.254146
2.39%
Market CapJPY 37.6B
VolumeJPY 880.54M

Data provided by Coingecko API

More Cryptocurrencies

1802
JPY 1.95
1.22%
Market CapJPY 1.05B
VolumeJPY 45.75M
1804
JPY 1.091
2.97%
Market CapJPY 1.05B
VolumeJPY 1.78M
1809
Market CapJPY 1.05B
VolumeJPY 25.19M
1806
JPY 4.76
0.58%
Market CapJPY 1.05B
VolumeJPY 447,704
1807
JPY 3.61
1.27%
Market CapJPY 1.05B
VolumeJPY 9.95M

Data provided by Coingecko API