W Coin (WCO) Live Price

W Coin logo
WCOW Coin
JPY 0.175655+ 2.61%
Market Cap
JPY 1.14B
4.04%
Volume (24)
JPY 38,918,976
2.40%
Circulating Supply
6,516,031,300 WCO
Issue Date
-

Data provided by Coingecko API

WCO price Statistics

W Coin Price Today

W Coin Price
JPY 0.175655

Price Change

JPY 0.00446183
2.61%
24h Low / 24h High
JPY 0.145011 / JPY 0.176558

Trading Volume

JPY 38,918,976
2.40%
Volume / Market Cap
0.034082977
Market Dominance
0.00018862231%
Market Rank
#2046

W Coin Supply

Circulating Supply
6,516,031,290.984 WCO
Total Supply
9,999,981,391.14 WCO
Max Supply
10,000,000,000 WCO

W Coin Market Cap

Market Cap
JPY 1,141,889,000
4.04%

Fully Diluted
Market Cap

JPY 1,752,426,900
13.71%

W Coin Price Yesterday

Yesterday's Low / High
JPY 0.15323099 / JPY 0.15498502
Yesterday's Open / Close
JPY 0.15323099 / JPY 0.15498502
Yesterday's Change
13.98%
Yesterday's Volume
JPY 18,654,351

W Coin Price History

7d Low / 7d High
JPY 0.00099713115 / JPY 0.0019104488
30d Low / 30d High
JPY 0.15067378 / JPY 0.18140972
90d Low / 90d High
JPY 0.15067378 / JPY 0.21034639
52 Week Low / 52 Week High
JPY 0.1455717 / JPY 0.28247482
All Time HighJan 8, 2025 (8 months ago)
JPY 0.888014
80.28%
All Time LowSep 1, 2025 (16 days ago)
JPY 0.03048826
474.41%

Data provided by Coingecko API

WCO to JPY converter

W Coin
W CoinWCO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time W Coin Price Chart (WCO to JPY)

WCOJPY by TradingView

W Coin Exchanges

Instant crypto to crypto exchange coming soon!

W Coin Historical Price Data (JPY)

Date
9/17/2025
JPY 0.174272
JPY 0
JPY 0.175733
JPY 0.150674
9/16/2025
JPY 0.181786
JPY 0.174272
JPY 0.203556
JPY 0.172909
9/15/2025
JPY 0.176241
JPY 0.181786
JPY 0.197484
JPY 0.168793
9/14/2025
JPY 0.182744
JPY 0.176241
JPY 0.210346
JPY 0.175079
9/13/2025
JPY 0.22079
JPY 0.182744
JPY 0.261817
JPY 0.178273
9/12/2025
JPY 0.162413
JPY 0.22079
JPY 0.282475
JPY 0.161995
9/11/2025
JPY 0.145572
JPY 0.162413
JPY 0.178231
JPY 0.145572

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

8 hours, 49 minutes and 50 seconds

Explore Our Other Products for WCO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,657
1.76%
Market CapJPY 2.34T
VolumeJPY 57.77B
2
JPY 4,603.09
2.50%
Market CapJPY 555.48B
VolumeJPY 43.83B
3
JPY 3.12
3.40%
Market CapJPY 186.61B
VolumeJPY 8.17B
5
JPY 995.55
4.92%
Market CapJPY 138.56B
VolumeJPY 3.24B
6
JPY 248.18
5.87%
Market CapJPY 134.71B
VolumeJPY 12.02B
8
JPY 0.282441
6.65%
Market CapJPY 42.64B
VolumeJPY 5.75B

Data provided by Coingecko API

More Cryptocurrencies

2043
JPY 6.09
0.88%
Market CapJPY 1.15B
VolumeJPY 187,833
2044
JPY 3.2
9.26%
Market CapJPY 1.15B
VolumeJPY 11.92M
2045
JPY 1.15
4.11%
Market CapJPY 1.14B
VolumeJPY 7.82M
2047
Market CapJPY 1.14B
VolumeJPY 3,937
2048
JPY 1.51
5.12%
Market CapJPY 1.14B
VolumeJPY 72.58M

Data provided by Coingecko API