Wagerr (WGR) Canlı Fiyat

Wagerr logo
WGRWagerr
JPY 0,322696 -0.85%
Piyasa değeri
JPY 84,07M
0.90%
Hacim (24s)
JPY 2.485
0.08%
Dolaşımdaki miktar
260.557.450 WGR
Yayın tarihi
-

Data provided by Coingecko API

WGR Fiyat İstatistikleri

Fiyat / Wagerr Fiyatı Bugün

Wagerr Fiyatı
JPY 0,322696

Fiyat Değişimi

JPY -0,0027641449
0.85%
24s Düşük / 24s Yüksek
JPY 0,321609 / JPY 0,326462

Alım Satım Hacmi

JPY 2.484,92
0.08%
Hacim / Piyasa Değeri
0,000029557979
Piyasa hakimiyeti
0,000014412342%
Piyasa sıralaması
#4911

Wagerr Arzı

Daloşımdaki Arz
260.557.449,271 WGR
Toplam Arz
0 WGR
Maks Arz
0 WGR

Wagerr piyasa değeri

Piyasa Değeri
JPY 84.069.346
0.90%

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü Wagerr Fiyatı

Dünkü Düşük / Yüksek
JPY 0,32512628 / JPY 0,32540119
Dünkü Açılış / Kapanış
JPY 0,32512628 / JPY 0,32540119
Dünkü Değişim
0.79%
Dünkü Hacim
JPY 1.292,3574

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000046599597 / JPY 0,0022265349
30g Düşük/30g Yüksek
JPY 0,32301799 / JPY 0,32636286
90g Düşük/90g Yüksek
JPY 0,0068605977 / JPY 0,32636286
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0068605977 / JPY 0,32866893
Tüm Zamanlar YüksekOca 10, 2018 (7 yıl önce)
JPY 103,79
99.69%
Tüm Zamanlar DüşükAğu 3, 2025 (1 ay önce)
JPY 0,00432467
7359.81%

Data provided by Coingecko API

WGR'den JPY'ye Dönüştürücü

Wagerr
WagerrWGR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WGR Safely with 3Commas

Use a proven backtested strategy for WGR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wagerr Fiyat Tablosu (WGR'den JPY'ye)

    WGRJPY TradingView tarafından

    Wagerr Borsaları

    Instant crypto to crypto exchange coming soon!

    Wagerr Geçmiş Fiyat Verileri (JPY)

    Tarih
    03.09.2025
    JPY 0,324536
    JPY 0
    JPY 0,326363
    JPY 0,324142
    02.09.2025
    JPY 0,317786
    JPY 0,324536
    JPY 0,324822
    JPY 0,317786
    01.09.2025
    JPY 0,006962
    JPY 0,317786
    JPY 0,321195
    JPY 0,006861
    31.08.2025
    JPY 0,318586
    JPY 0,006962
    JPY 0,321011
    JPY 0,007046
    30.08.2025
    JPY 0,319991
    JPY 0,318586
    JPY 0,319991
    JPY 0,317995
    29.08.2025
    JPY 0,326256
    JPY 0,319991
    JPY 0,326658
    JPY 0,318252
    28.08.2025
    JPY 0,323606
    JPY 0,326256
    JPY 0,328669
    JPY 0,323606

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 24 dakika ve 56 saniye

    Explore Our Other Products for WGR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.039
    1.69%
    Piyasa değeriJPY 2,19T
    HacimJPY 33,7B
    2
    JPY 4.283,81
    4.05%
    Piyasa değeriJPY 516,13B
    HacimJPY 29,85B
    4
    JPY 2,8
    1.73%
    Piyasa değeriJPY 166,55B
    HacimJPY 4,35B
    5
    JPY 843,9
    1.76%
    Piyasa değeriJPY 117,39B
    HacimJPY 961,15M
    6
    JPY 203,32
    3.07%
    Piyasa değeriJPY 110B
    HacimJPY 4,9B
    9
    JPY 0,211603
    3.62%
    Piyasa değeriJPY 31,91B
    HacimJPY 1,45B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4906
    JPY 18,6
    3.89%
    Piyasa değeriJPY 84,29M
    HacimJPY 684
    4916
    JPY 0,08349
    15.20%
    Piyasa değeriJPY 84,16M
    HacimJPY 6,78M
    Piyasa değeriJPY 84,13M
    HacimJPY 9,49M
    4907
    JPY 0,159414
    0.59%
    Piyasa değeriJPY 84,03M
    HacimJPY 30,86M
    4910
    JPY 0,912453
    4.02%
    Piyasa değeriJPY 84,04M
    HacimJPY 197.306

    Data provided by Coingecko API