Wagerr (WGR) Valor real atual

Wagerr logo
WGRWagerr
JPY 0,321525 -2.89%
Capitalização de mercado
JPY 84,39M
2.19%
Volume (24)
JPY 6 027
11.56%
Fornecimento em circulação
260 557 450 WGR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WGR

Wagerr Preço hoje

Wagerr Preço
JPY 0,321525

Alteração de preço

JPY -0,0095798219
2.89%
24h Baixo / 24h Alto
JPY 0,322362 / JPY 0,331105

Volume

JPY 6 026,7
11.56%
Volume / Limite de mercado
0,000071412609
Dominio de mercado
0,000014547477%
Posição de mercado
#4847

Fornecimento de Wagerr

Fornecimento em circulação
260 557 449,271 WGR
Fornecimento total
0 WGR
Fornecimento máximo
0 WGR

Wagerr Capitalização de mercado

Capitalização de mercado
JPY 84 392 660
2.19%

Totalmente diluído
Limite de mercado

--

Wagerr Preço Ontem

Baixa / Alta de ontem
JPY 0,32395208 / JPY 0,32419953
Abertura / Fecho de Ontem
JPY 0,32395208 / JPY 0,32419953
A mudança de ontem
0.79%
Volume de ontem
JPY 6 359,4457

Histórico do preço do Wagerr

7 dias Baixa / 7 dias Alta
JPY 0,0021928837 / JPY 0,0023275914
30 dias Baixa / 30 dias Alta
JPY 0,32377187 / JPY 0,33133341
90 dias Baixa / 90 dias Alta
JPY 0,32377187 / JPY 0,33446378
52 Semana Baixa / 52 Semana Alta
JPY 0,32377187 / JPY 0,34130752
Máxima de todos os temposGen. 10, 2018 (7 anos atrás)
JPY 103,79
99.69%
Baixa de todos os temposEost 3, 2025 (16 dias atrás)
JPY 0,00432467
7389.43%

Data provided by Coingecko API

WGR para JPY

Wagerr
WagerrWGR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WGR Safely with 3Commas

Use a proven backtested strategy for WGR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wagerr para Japanese yen Gráfico de Preço (WGR para JPY)

    WGRJPY de TradingView

    Wagerr Trocas

    Instant crypto to crypto exchange coming soon!

    Wagerr Dados Históricos de Preços (JPY)

    Data
    19/08/2025
    JPY 0,331309
    JPY 0
    JPY 0,331309
    JPY 0,323772
    18/08/2025
    JPY 0,332848
    JPY 0,331309
    JPY 0,332848
    JPY 0,326171
    17/08/2025
    JPY 0,329275
    JPY 0,332848
    JPY 0,334464
    JPY 0,329127
    16/08/2025
    JPY 0,330436
    JPY 0,329275
    JPY 0,332362
    JPY 0,327628
    15/08/2025
    JPY 0,335095
    JPY 0,330436
    JPY 0,33651
    JPY 0,329147
    14/08/2025
    JPY 0,340748
    JPY 0,335095
    JPY 0,341308
    JPY 0,332077
    13/08/2025
    JPY 0,335952
    JPY 0,340748
    JPY 0,341203
    JPY 0,335281

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 10 minutoss e 45 segundoss

    Explore Our Other Products for WGR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 721
    2.77%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 45,68B
    2
    JPY 4 080,21
    5.16%
    Capitalização de mercadoJPY 491,89B
    VolumeJPY 43,21B
    3
    JPY 2,86
    6.36%
    Capitalização de mercadoJPY 169,95B
    VolumeJPY 6,85B
    5
    JPY 819,32
    3.10%
    Capitalização de mercadoJPY 114,14B
    VolumeJPY 1,62B
    6
    JPY 177,48
    3.22%
    Capitalização de mercadoJPY 95,82B
    VolumeJPY 5,99B
    10
    JPY 0,208838
    6.15%
    Capitalização de mercadoJPY 31,48B
    VolumeJPY 2,84B

    Data provided by Coingecko API

    Mais criptomoedas

    4842
    JPY 1 692,44
    4.23%
    Capitalização de mercadoJPY 84,62M
    VolumeJPY 3 407
    4843
    JPY 315,1
    0.11%
    Capitalização de mercadoJPY 84,58M
    VolumeJPY 22 087
    4844
    JPY 61,17
    3.57%
    Capitalização de mercadoJPY 84,53M
    VolumeJPY 3,96M
    4848
    JPY 21,08
    0.80%
    Capitalização de mercadoJPY 84,27M
    VolumeJPY 10,97M
    4845
    JPY 97,84
    16.49%
    Capitalização de mercadoJPY 84,14M
    VolumeJPY 1,71M

    Data provided by Coingecko API