Wagerr (WGR) Valor real atual

Wagerr logo
WGRWagerr
JPY 0,335093+ 1.35%
Capitalização de mercado
JPY 87,31M
1.36%
Volume (24)
JPY 1 428
75.17%
Fornecimento em circulação
260 557 450 WGR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WGR

Wagerr Preço hoje

Wagerr Preço
JPY 0,335093

Alteração de preço

JPY 0,00446843
1.35%
24h Baixo / 24h Alto
JPY 0,330604 / JPY 0,336831

Volume

JPY 1 427,92
75.17%
Volume / Limite de mercado
0,000016355513
Dominio de mercado
0,000014396685%
Posição de mercado
#5016

Fornecimento de Wagerr

Fornecimento em circulação
260 557 449,271 WGR
Fornecimento total
0 WGR
Fornecimento máximo
0 WGR

Wagerr Capitalização de mercado

Capitalização de mercado
JPY 87 305 121
1.36%

Totalmente diluído
Limite de mercado

--

Wagerr Preço Ontem

Baixa / Alta de ontem
JPY 0,33234457 / JPY 0,33348189
Abertura / Fecho de Ontem
JPY 0,33348189 / JPY 0,33234457
A mudança de ontem
0.65%
Volume de ontem
JPY 1 163,4535

Histórico do preço do Wagerr

7 dias Baixa / 7 dias Alta
JPY 0,002176827 / JPY 0,002278538
30 dias Baixa / 30 dias Alta
JPY 0,3300266 / JPY 0,33348189
90 dias Baixa / 90 dias Alta
JPY 0,3243604 / JPY 0,33348189
52 Semana Baixa / 52 Semana Alta
JPY 0,32031028 / JPY 0,33348189
Máxima de todos os temposGen. 10, 2018 (7 anos atrás)
JPY 103,79
99.68%
Baixa de todos os temposEost 3, 2025 (1 meses atrás)
JPY 0,00432467
7647.89%

Data provided by Coingecko API

WGR para JPY

Wagerr
WagerrWGR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WGR Safely with 3Commas

Use a proven backtested strategy for WGR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wagerr para Japanese yen Gráfico de Preço (WGR para JPY)

    WGRJPY de TradingView

    Wagerr Trocas

    Instant crypto to crypto exchange coming soon!

    Wagerr Dados Históricos de Preços (JPY)

    Data
    11/09/2025
    JPY 0,331103
    JPY 0
    JPY 0,333482
    JPY 0,330679
    10/09/2025
    JPY 0,326601
    JPY 0,331103
    JPY 0,331548
    JPY 0,325641
    09/09/2025
    JPY 0,327047
    JPY 0,326601
    JPY 0,328172
    JPY 0,32436
    08/09/2025
    JPY 0,329261
    JPY 0,327047
    JPY 0,329261
    JPY 0,325466
    07/09/2025
    JPY 0,3225
    JPY 0,329261
    JPY 0,327812
    JPY 0,322153
    06/09/2025
    JPY 0,320869
    JPY 0,3225
    JPY 0,324238
    JPY 0,320869
    05/09/2025
    JPY 0,323754
    JPY 0,320869
    JPY 0,326315
    JPY 0,32031

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 47 minutoss e 38 segundoss

    Explore Our Other Products for WGR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 111
    0.68%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 43,76B
    2
    JPY 4 535,59
    2.68%
    Capitalização de mercadoJPY 547,45B
    VolumeJPY 30,4B
    3
    JPY 3,03
    0.77%
    Capitalização de mercadoJPY 180,34B
    VolumeJPY 5,32B
    5
    JPY 238,47
    4.82%
    Capitalização de mercadoJPY 129,67B
    VolumeJPY 12,73B
    6
    JPY 907,42
    1.33%
    Capitalização de mercadoJPY 126,29B
    VolumeJPY 1,2B
    8
    JPY 0,265605
    7.05%
    Capitalização de mercadoJPY 40,07B
    VolumeJPY 3,72B

    Data provided by Coingecko API

    Mais criptomoedas

    5014
    JPY 0,087577
    2.90%
    Capitalização de mercadoJPY 87,56M
    VolumeJPY 2,59M
    5010
    JPY 0,087561
    4.31%
    Capitalização de mercadoJPY 87,56M
    VolumeJPY 560 453
    5015
    JPY 11,91
    0.01%
    Capitalização de mercadoJPY 87,31M
    VolumeJPY 57 371
    5017
    JPY 82,07
    0.74%
    Capitalização de mercadoJPY 87,26M
    VolumeJPY 2,57M
    5018
    JPY 0,95459
    2.28%
    Capitalização de mercadoJPY 87,15M
    VolumeJPY 119 521

    Data provided by Coingecko API