WaiFU (WAIFU) Canlı Fiyat

WaiFU logo
WAIFUWaiFU
GBP 0,000009 0.00%
Piyasa değeri
GBP 8.544
0%
Hacim (24s)
GBP 2
0.55%
Dolaşımdaki miktar
958.798.700 WAIFU
Yayın tarihi
-

Data provided by Coingecko API

WAIFU Fiyat İstatistikleri

Fiyat / WaiFU Fiyatı Bugün

WaiFU Fiyatı
GBP 0,00000891

Alım Satım Hacmi

GBP 1,57
0.55%
Hacim / Piyasa Değeri
0,00018374844
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10751

WaiFU Arzı

Daloşımdaki Arz
958.798.702,892 WAIFU
Toplam Arz
999.876.659,414 WAIFU
Maks Arz
1.000.000.000 WAIFU

WaiFU piyasa değeri

Piyasa Değeri
GBP 8.544,29

Tamamen Seyreltilmiş
Piyasa değeri

GBP 8.910,36
0.28%

Dünkü WaiFU Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0000088624044 / GBP 0,0000089114577
Dünkü Açılış / Kapanış
GBP 0,0000089114577 / GBP 0,0000088624044
Dünkü Değişim
0.26%
Dünkü Hacim
GBP 1,5650589

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000010794911 / GBP 0,000012142877
30g Düşük/30g Yüksek
GBP 0,0000080204866 / GBP 0,0000089976292
90g Düşük/90g Yüksek
GBP 0,0000080204866 / GBP 0,0000089976292
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0000080204866 / GBP 0,0000089976292
Tüm Zamanlar YüksekOca 23, 2025 (7 ay önce)
GBP 0,01062898
99.92%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
GBP 0,00000578
54.14%

Data provided by Coingecko API

WAIFU'den GBP'ye Dönüştürücü

WaiFU
WaiFUWAIFU
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAIFU Safely with 3Commas

Use a proven backtested strategy for WAIFU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı WaiFU Fiyat Tablosu (WAIFU'den GBP'ye)

    WAIFUGBP TradingView tarafından

    WaiFU Borsaları

    Instant crypto to crypto exchange coming soon!

    WaiFU Geçmiş Fiyat Verileri (GBP)

    Tarih
    26.08.2025
    GBP 0,000008
    GBP 0
    GBP 0,000008
    GBP 0,000008
    24.08.2025
    GBP 0,000009
    GBP 0
    GBP 0,000009
    GBP 0,000009

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 15 dakika ve 54 saniye

    Explore Our Other Products for WAIFU

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.439
    0.18%
    Piyasa değeriGBP 2,16T
    HacimGBP 23,06B
    2
    GBP 4.462,1
    2.36%
    Piyasa değeriGBP 538,58B
    HacimGBP 19,55B
    4
    GBP 2,81
    0.65%
    Piyasa değeriGBP 167,33B
    HacimGBP 2,99B
    5
    GBP 860,63
    0.55%
    Piyasa değeriGBP 119,8B
    HacimGBP 696,68M
    6
    GBP 203,16
    1.87%
    Piyasa değeriGBP 109,8B
    HacimGBP 4,76B
    9
    GBP 0,21767
    1.34%
    Piyasa değeriGBP 32,81B
    HacimGBP 945,9M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriGBP 8.587
    HacimGBP 223
    10749
    GBP 0,00000856
    0%
    Piyasa değeriGBP 8.552
    HacimGBP 1
    10750
    GBP 0,00000866
    0.96%
    Piyasa değeriGBP 8.685
    HacimGBP 3
    10752
    GBP 0,00000009
    0%
    Piyasa değeriGBP 8.537
    HacimGBP 2
    10753
    GBP 0,00000855
    0%
    Piyasa değeriGBP 8.538
    HacimGBP 1

    Data provided by Coingecko API