WaiFU (WAIFU) Canlı Fiyat

WaiFU logo
WAIFUWaiFU
JPY 0,001774+ 1.41%
Piyasa değeri
JPY 1,7M
1.41%
Hacim (24s)
JPY 311
0.53%
Dolaşımdaki miktar
958.798.700 WAIFU
Yayın tarihi
-

Data provided by Coingecko API

WAIFU Fiyat İstatistikleri

Fiyat / WaiFU Fiyatı Bugün

WaiFU Fiyatı
JPY 0,00177355

Fiyat Değişimi

JPY 0,00002458
1.41%
24s Düşük / 24s Yüksek
JPY 0,00173354 / JPY 0,00180467

Alım Satım Hacmi

JPY 311,48
0.53%
Hacim / Piyasa Değeri
0,00018317203
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10698

WaiFU Arzı

Daloşımdaki Arz
958.798.702,892 WAIFU
Toplam Arz
999.885.659,414 WAIFU
Maks Arz
1.000.000.000 WAIFU

WaiFU piyasa değeri

Piyasa Değeri
JPY 1.700.478
1.41%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.773.348
0.26%

Dünkü WaiFU Fiyatı

Dünkü Düşük / Yüksek
JPY 0,001764207 / JPY 0,0017735504
Dünkü Açılış / Kapanış
JPY 0,0017735504 / JPY 0,001764207
Dünkü Değişim
0.26%
Dünkü Hacim
JPY 311,47662

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000010411342 / JPY 0,000012142877
30g Düşük/30g Yüksek
JPY 0,0015910126 / JPY 0,0017898066
90g Düşük/90g Yüksek
JPY 0,0015910126 / JPY 0,0017898066
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0015445564 / JPY 0,0017898066
Tüm Zamanlar YüksekOca 23, 2025 (7 ay önce)
JPY 2,05
99.91%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
JPY 0,00107158
65.51%

Data provided by Coingecko API

WAIFU'den JPY'ye Dönüştürücü

WaiFU
WaiFUWAIFU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAIFU Safely with 3Commas

Use a proven backtested strategy for WAIFU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı WaiFU Fiyat Tablosu (WAIFU'den JPY'ye)

    WAIFUJPY TradingView tarafından

    WaiFU Borsaları

    Instant crypto to crypto exchange coming soon!

    WaiFU Geçmiş Fiyat Verileri (JPY)

    Tarih
    25.08.2025
    JPY 0,001599
    JPY 0
    JPY 0,00169
    JPY 0,001599
    22.08.2025
    JPY 0,001699
    JPY 0
    JPY 0,001699
    JPY 0,001545
    21.08.2025
    JPY 0,001573
    JPY 0,001699
    JPY 0,001573
    JPY 0,001573

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 2 dakika ve 48 saniye

    Explore Our Other Products for WAIFU

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.889
    1.82%
    Piyasa değeriJPY 2,25T
    HacimJPY 37,27B
    2
    JPY 4.586,12
    0.22%
    Piyasa değeriJPY 553,41B
    HacimJPY 32,87B
    3
    JPY 3
    0.36%
    Piyasa değeriJPY 178,41B
    HacimJPY 6,12B
    5
    JPY 866,01
    0.95%
    Piyasa değeriJPY 120,54B
    HacimJPY 1,46B
    6
    JPY 212,13
    3.97%
    Piyasa değeriJPY 114,7B
    HacimJPY 13,51B
    9
    JPY 0,223025
    1.18%
    Piyasa değeriJPY 33,59B
    HacimJPY 2,27B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriJPY 1,71M
    HacimJPY 44.318
    10696
    JPY 0,0017028
    0.09%
    Piyasa değeriJPY 1,7M
    HacimJPY 170
    10697
    JPY 0,00000403
    0.23%
    Piyasa değeriJPY 1,7M
    HacimJPY 2.328
    10699
    JPY 0,00176002
    0.88%
    Piyasa değeriJPY 1,7M
    HacimJPY 19.996
    10700
    JPY 0,00081504
    34.50%
    Piyasa değeriJPY 1,69M
    HacimJPY 8,33M

    Data provided by Coingecko API