WaiFU (WAIFU) Live Price

WaiFU logo
WAIFUWaiFU
GBP 0.000009 0.00%
Market Cap
GBP 8,544
0%
Volume (24)
GBP 2
0.55%
Circulating Supply
958,798,700 WAIFU
Issue Date
-

Data provided by Coingecko API

WAIFU price Statistics

WaiFU Price Today

WaiFU Price
GBP 0.00000891

Trading Volume

GBP 1.57
0.55%
Volume / Market Cap
0.00018374844
Market Dominance
<0.000001%
Market Rank
#10725

WaiFU Supply

Circulating Supply
958,798,702.892 WAIFU
Total Supply
999,885,659.414 WAIFU
Max Supply
1,000,000,000 WAIFU

WaiFU Market Cap

Market Cap
GBP 8,544.29

Fully Diluted
Market Cap

GBP 8,910.44
0.28%

WaiFU Price Yesterday

Yesterday's Low / High
GBP 0.0000088624044 / GBP 0.0000089114577
Yesterday's Open / Close
GBP 0.0000089114577 / GBP 0.0000088624044
Yesterday's Change
0.26%
Yesterday's Volume
GBP 1.5650589

WaiFU Price History

7d Low / 7d High
GBP 0.000010439491 / GBP 0.000012142877
30d Low / 30d High
GBP 0.0000080204866 / GBP 0.0000089976292
90d Low / 90d High
GBP 0.0000080204866 / GBP 0.0000089976292
52 Week Low / 52 Week High
GBP 0.0000077583343 / GBP 0.0000089976292
All Time HighJan 23, 2025 (7 months ago)
GBP 0.01062898
99.92%
All Time LowApr 9, 2025 (4 months ago)
GBP 0.00000578
54.14%

Data provided by Coingecko API

WAIFU to GBP converter

WaiFU
WaiFUWAIFU
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAIFU Safely with 3Commas

Use a proven backtested strategy for WAIFU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time WaiFU Price Chart (WAIFU to GBP)

    WAIFUGBP by TradingView

    WaiFU Exchanges

    Instant crypto to crypto exchange coming soon!

    WaiFU Historical Price Data (GBP)

    Date
    8/26/2025
    GBP 0.000008
    GBP 0
    GBP 0.000008
    GBP 0.000008
    8/24/2025
    GBP 0.000009
    GBP 0
    GBP 0.000009
    GBP 0.000009
    8/23/2025
    GBP 0.000009
    GBP 0.000009
    GBP 0.000009
    GBP 0.000008
    8/22/2025
    GBP 0.000008
    GBP 0.000009
    GBP 0.000009
    GBP 0.000008

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    22 hours, 33 minutes and 2 seconds

    Explore Our Other Products for WAIFU

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,582
    0.05%
    Market CapGBP 2.22T
    VolumeGBP 34.21B
    2
    GBP 4,444.3
    1.40%
    Market CapGBP 536.44B
    VolumeGBP 28.53B
    3
    GBP 2.94
    1.14%
    Market CapGBP 175.23B
    VolumeGBP 5.86B
    5
    GBP 872.72
    1.91%
    Market CapGBP 121.52B
    VolumeGBP 1.64B
    6
    GBP 212.71
    3.88%
    Market CapGBP 115.08B
    VolumeGBP 12.42B
    9
    GBP 0.220015
    0.15%
    Market CapGBP 33.2B
    VolumeGBP 1.81B

    Data provided by Coingecko API

    More Cryptocurrencies

    10722
    GBP 0.00001954
    9.36%
    Market CapGBP 8,556
    VolumeGBP 12
    Market CapGBP 8,587
    VolumeGBP 223
    10724
    GBP 0.00000856
    0%
    Market CapGBP 8,552
    VolumeGBP 1
    10726
    GBP 0.00000856
    0%
    Market CapGBP 8,554
    VolumeGBP 3
    10727
    GBP 0.00000849
    0%
    Market CapGBP 8,483
    VolumeGBP 4

    Data provided by Coingecko API