Wanchain (WAN) Canlı Fiyat

Wanchain logo
WANWanchain
RUB 8,52+ 0.99%
Piyasa değeri
RUB 1,7B
1.13%
Hacim (24s)
RUB 491.366.030
0.28%
Dolaşımdaki miktar
198.637.630 WAN
Yayın tarihi
-

Data provided by Coingecko API

WAN Fiyat İstatistikleri

Fiyat / Wanchain Fiyatı Bugün

Wanchain Fiyatı
RUB 8,52

Fiyat Değişimi

RUB 0,083422
0.99%
24s Düşük / 24s Yüksek
RUB 8,17 / RUB 8,55

Alım Satım Hacmi

RUB 491.366.030
0.28%
Hacim / Piyasa Değeri
0,28987317
Piyasa hakimiyeti
0,00052951365%
Piyasa sıralaması
#1279

Wanchain Arzı

Daloşımdaki Arz
198.637.626,162 WAN
Toplam Arz
210.000.000 WAN
Maks Arz
210.000.000 WAN

Wanchain piyasa değeri

Piyasa Değeri
RUB 1.695.107.000
1.13%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 1.792.069.700
3.55%

Dünkü Wanchain Fiyatı

Dünkü Düşük / Yüksek
RUB 8,2379779 / RUB 8,2448827
Dünkü Açılış / Kapanış
RUB 8,2448827 / RUB 8,2379779
Dünkü Değişim
3.38%
Dünkü Hacim
RUB 485.486.280

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,10221288 / RUB 0,11435325
30g Düşük/30g Yüksek
RUB 8,1662614 / RUB 8,8245794
90g Düşük/90g Yüksek
RUB 8,1662614 / RUB 8,8314848
52 Hafta Düşük / 52 Hafta Yüksek
RUB 8,1662614 / RUB 9,3434537
Tüm Zamanlar YüksekMay 4, 2018 (7 yıl önce)
RUB 620,02
98.63%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
RUB 5,73
48.70%

Data provided by Coingecko API

WAN'den RUB'ye Dönüştürücü

Wanchain
WanchainWAN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAN Safely with 3Commas

Use a proven backtested strategy for WAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wanchain Fiyat Tablosu (WAN'den RUB'ye)

    WANRUB TradingView tarafından

    Wanchain Borsaları

    Instant crypto to crypto exchange coming soon!

    Wanchain Geçmiş Fiyat Verileri (RUB)

    Tarih
    29.08.2025
    RUB 8,789415
    RUB 0
    RUB 8,824579
    RUB 8,166261
    28.08.2025
    RUB 8,629388
    RUB 8,789415
    RUB 8,831485
    RUB 8,552302
    27.08.2025
    RUB 8,700854
    RUB 8,629388
    RUB 8,716946
    RUB 8,48218
    26.08.2025
    RUB 8,433613
    RUB 8,700854
    RUB 8,71742
    RUB 8,343297
    25.08.2025
    RUB 8,937011
    RUB 8,433613
    RUB 8,974511
    RUB 8,373864
    24.08.2025
    RUB 9,115578
    RUB 8,937011
    RUB 9,129143
    RUB 8,780248
    23.08.2025
    RUB 9,343454
    RUB 9,115578
    RUB 9,343454
    RUB 9,079671

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 23 dakika ve 51 saniye

    Explore Our Other Products for WAN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.680
    1.27%
    Piyasa değeriRUB 2,16T
    HacimRUB 50,12B
    2
    RUB 4.391,71
    0.55%
    Piyasa değeriRUB 530,31B
    HacimRUB 35,01B
    3
    RUB 2,82
    1.42%
    Piyasa değeriRUB 167,98B
    HacimRUB 6,5B
    5
    RUB 860,64
    0.35%
    Piyasa değeriRUB 119,82B
    HacimRUB 1,34B
    6
    RUB 205,34
    1.29%
    Piyasa değeriRUB 110,89B
    HacimRUB 11,24B
    9
    RUB 0,217043
    1.33%
    Piyasa değeriRUB 32,71B
    HacimRUB 2,07B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1276
    RUB 7,37
    6.46%
    Piyasa değeriRUB 1,7B
    HacimRUB 509,68M
    1277
    RUB 2,64
    3.68%
    Piyasa değeriRUB 1,7B
    HacimRUB 191,82M
    1278
    RUB 0,189003
    0.05%
    Piyasa değeriRUB 1,7B
    HacimRUB 186,36M
    1280
    RUB 0,00000019
    3.51%
    Piyasa değeriRUB 1,7B
    HacimRUB 176,82M
    Piyasa değeriRUB 1,69B
    HacimRUB 1,25B

    Data provided by Coingecko API