Wanchain (WAN) Valor real atual

Wanchain logo
WANWanchain
RUB 8,65 -1.40%
Capitalização de mercado
RUB 1,72B
1.06%
Volume (24)
RUB 451 213 590
0.33%
Fornecimento em circulação
198 636 020 WAN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WAN

Wanchain Preço hoje

Wanchain Preço
RUB 8,65

Alteração de preço

RUB -0,12302947
1.40%
24h Baixo / 24h Alto
RUB 8,52 / RUB 8,86

Volume

RUB 451 213 590
0.33%
Volume / Limite de mercado
0,26252399
Dominio de mercado
0,00053689978%
Posição de mercado
#1279

Fornecimento de Wanchain

Fornecimento em circulação
198 636 019,234 WAN
Fornecimento total
210 000 000 WAN
Fornecimento máximo
210 000 000 WAN

Wanchain Capitalização de mercado

Capitalização de mercado
RUB 1 718 751 800
1.06%

Totalmente diluído
Limite de mercado

RUB 1 817 081 800
0.48%

Wanchain Preço Ontem

Baixa / Alta de ontem
RUB 8,6448383 / RUB 8,7436079
Abertura / Fecho de Ontem
RUB 8,7436079 / RUB 8,6448383
A mudança de ontem
0.51%
Volume de ontem
RUB 491 604 190

Histórico do preço do Wanchain

7 dias Baixa / 7 dias Alta
RUB 0,10353696 / RUB 0,11599058
30 dias Baixa / 30 dias Alta
RUB 8,5523015 / RUB 8,8314848
90 dias Baixa / 90 dias Alta
RUB 8,3432971 / RUB 8,8721817
52 Semana Baixa / 52 Semana Alta
RUB 8,3432971 / RUB 9,3434537
Máxima de todos os temposMae 4, 2018 (7 anos atrás)
RUB 620,02
98.60%
Baixa de todos os temposMeur. 13, 2020 (5 anos atrás)
RUB 5,73
51.10%

Data provided by Coingecko API

WAN para RUB

Wanchain
WanchainWAN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAN Safely with 3Commas

Use a proven backtested strategy for WAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wanchain para Russian Ruble Gráfico de Preço (WAN para RUB)

    WANRUB de TradingView

    Wanchain Trocas

    Instant crypto to crypto exchange coming soon!

    Wanchain Dados Históricos de Preços (RUB)

    Data
    28/08/2025
    RUB 8,629388
    RUB 0
    RUB 8,831485
    RUB 8,552302
    27/08/2025
    RUB 8,700854
    RUB 8,629388
    RUB 8,716946
    RUB 8,48218
    26/08/2025
    RUB 8,433613
    RUB 8,700854
    RUB 8,71742
    RUB 8,343297
    25/08/2025
    RUB 8,937011
    RUB 8,433613
    RUB 8,974511
    RUB 8,373864
    24/08/2025
    RUB 9,115578
    RUB 8,937011
    RUB 9,129143
    RUB 8,780248
    23/08/2025
    RUB 9,343454
    RUB 9,115578
    RUB 9,343454
    RUB 9,079671
    22/08/2025
    RUB 8,708943
    RUB 9,343454
    RUB 9,336208
    RUB 8,498333

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 20 minutoss e 34 segundoss

    Explore Our Other Products for WAN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 980
    1.77%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 33,38B
    2
    RUB 4 453,72
    2.71%
    Capitalização de mercadoRUB 537,51B
    VolumeRUB 28,08B
    3
    RUB 2,89
    3.41%
    Capitalização de mercadoRUB 172,12B
    VolumeRUB 5,6B
    5
    RUB 867,36
    0.32%
    Capitalização de mercadoRUB 120,76B
    VolumeRUB 1,5B
    6
    RUB 212,96
    1.00%
    Capitalização de mercadoRUB 115,25B
    VolumeRUB 12,55B
    9
    RUB 0,218554
    2.24%
    Capitalização de mercadoRUB 32,94B
    VolumeRUB 1,65B

    Data provided by Coingecko API

    Mais criptomoedas

    1274
    RUB 3,45
    1.32%
    Capitalização de mercadoRUB 1,73B
    VolumeRUB 6,04M
    1278
    RUB 0,192112
    0.93%
    Capitalização de mercadoRUB 1,73B
    VolumeRUB 202,41M
    1280
    RUB 0,286508
    1.21%
    Capitalização de mercadoRUB 1,72B
    VolumeRUB 1,33M
    1281
    RUB 17,81
    12.21%
    Capitalização de mercadoRUB 1,72B
    VolumeRUB 12,47M
    1286
    RUB 0,0000019
    4.07%
    Capitalização de mercadoRUB 1,71B
    VolumeRUB 4,83M

    Data provided by Coingecko API