wanETH (WANETH) Live Price

wanETH logo
WANETHwanETH
GBP 2,501.22 -6.35%
Market Cap
GBP 934,836
6.77%
Volume (24)
GBP 1,756
6.43%
Circulating Supply
374 WANETH
Issue Date
-

Data provided by Coingecko API

WANETH price Statistics

wanETH Price Today

wanETH Price
GBP 2,501.22

Price Change

GBP -169.68365
6.35%
24h Low / 24h High
GBP 2,456.48 / GBP 2,685.54

Trading Volume

GBP 1,755.79
6.43%
Volume / Market Cap
0.0018781797
Market Dominance
0.000031779301%
Market Rank
#3617

wanETH Supply

Circulating Supply
373.752 WANETH
Total Supply
373.752 WANETH
Max Supply
0 WANETH

wanETH Market Cap

Market Cap
GBP 934,836
6.77%

Fully Diluted
Market Cap

GBP 934,836
1.71%

wanETH Price Yesterday

Yesterday's Low / High
GBP 2,541.7606 / GBP 2,547.9138
Yesterday's Open / Close
GBP 2,541.7606 / GBP 2,547.9138
Yesterday's Change
1.71%
Yesterday's Volume
GBP 1,253.8933

wanETH Price History

7d Low / 7d High
GBP 3,042.4819 / GBP 3,425.6116
30d Low / 30d High
GBP 2,541.7606 / GBP 2,749.944
90d Low / 90d High
GBP 2,489.5545 / GBP 2,750.9492
52 Week Low / 52 Week High
GBP 2,434.3263 / GBP 2,750.9492
All Time HighDec 16, 2024 (1 months ago)
GBP 3,234.21
22.66%
All Time LowJun 18, 2022 (2 years ago)
GBP 731.53
241.92%

Data provided by Coingecko API

WANETH to GBP converter

wanETH
wanETHWANETH
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time wanETH Price Chart (WANETH to GBP)

WANETHGBP by TradingView

wanETH Exchanges

Instant crypto to crypto exchange coming soon!

wanETH Historical Price Data (GBP)

Date
2/1/2025
GBP 2,678.410231
GBP 0
GBP 2,687.94441
GBP 2,541.760605
1/31/2025
GBP 2,628.994192
GBP 2,678.410231
GBP 2,750.949193
GBP 2,594.198576
1/30/2025
GBP 2,513.375903
GBP 2,628.994192
GBP 2,643.261999
GBP 2,509.462963
1/29/2025
GBP 2,474.056155
GBP 2,513.375903
GBP 2,549.421674
GBP 2,473.456345
1/28/2025
GBP 2,560.366089
GBP 2,474.056155
GBP 2,593.740444
GBP 2,458.540153
1/27/2025
GBP 2,596.78987
GBP 2,560.366089
GBP 2,596.78987
GBP 2,434.326263
1/26/2025
GBP 2,683.417225
GBP 2,596.78987
GBP 2,699.928995
GBP 2,649.935207

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 48 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,728
2.58%
Market CapGBP 1.98T
VolumeGBP 29.33B
2
GBP 3,102.93
5.96%
Market CapGBP 373.88B
VolumeGBP 22.18B
3
GBP 2.85
6.36%
Market CapGBP 164.75B
VolumeGBP 5.35B
5
GBP 209.76
9.58%
Market CapGBP 102.26B
VolumeGBP 5.06B
6
GBP 654.5
3.38%
Market CapGBP 95.56B
VolumeGBP 726.84M
8
GBP 0.301852
8.33%
Market CapGBP 44.64B
VolumeGBP 1.99B

Data provided by Coingecko API

More Cryptocurrencies

3605
GBP 0.00110679
24.62%
Market CapGBP 938,895
VolumeGBP 45,321
3606
GBP 0.02727091
0.81%
Market CapGBP 938,260
VolumeGBP 13,663
3607
GBP 0.00093721
11.14%
Market CapGBP 937,208
VolumeGBP 151,517
3609
GBP 0.00360394
6.25%
Market CapGBP 934,419
VolumeGBP 333
3625
GBP 0.00093368
1.60%
Market CapGBP 933,546
VolumeGBP 418,657

Data provided by Coingecko API