WannaSwap (WANNA) Canlı Fiyat

WannaSwap logo
WANNAWannaSwap
JPY 0,038983 -2.33%
Piyasa değeri
JPY 3,86M
2.32%
Hacim (24s)
JPY 32.044
14.37%
Dolaşımdaki miktar
99.044.032 WANNA
Yayın tarihi
-

Data provided by Coingecko API

WANNA Fiyat İstatistikleri

Fiyat / WannaSwap Fiyatı Bugün

WannaSwap Fiyatı
JPY 0,03898333

Fiyat Değişimi

JPY -0,00093100773
2.33%
24s Düşük / 24s Yüksek
JPY 0,03838032 / JPY 0,04059458

Alım Satım Hacmi

JPY 32.044
14.37%
Hacim / Piyasa Değeri
0,0082992624
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9496

WannaSwap Arzı

Daloşımdaki Arz
99.044.032,169 WANNA
Toplam Arz
100.000.000 WANNA
Maks Arz
100.000.000 WANNA

WannaSwap piyasa değeri

Piyasa Değeri
JPY 3.861.066
2.32%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 3.898.333
2.88%

Dünkü WannaSwap Fiyatı

Dünkü Düşük / Yüksek
JPY 0,039786433 / JPY 0,040491596
Dünkü Açılış / Kapanış
JPY 0,040491596 / JPY 0,039786433
Dünkü Değişim
2.88%
Dünkü Hacim
JPY 24.569,246

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00025809924 / JPY 0,00029294865
30g Düşük/30g Yüksek
JPY 0,039589712 / JPY 0,04079113
90g Düşük/90g Yüksek
JPY 0,038129856 / JPY 0,04135212
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,038129856 / JPY 0,043240686
Tüm Zamanlar YüksekAra 26, 2021 (3 yıl önce)
JPY 374,7
99.99%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
JPY 0,03133225
23.22%

Data provided by Coingecko API

WANNA'den JPY'ye Dönüştürücü

WannaSwap
WannaSwapWANNA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WANNA Safely with 3Commas

Use a proven backtested strategy for WANNA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı WannaSwap Fiyat Tablosu (WANNA'den JPY'ye)

    WANNAJPY TradingView tarafından

    WannaSwap Borsaları

    Instant crypto to crypto exchange coming soon!

    WannaSwap Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 0,039925
    JPY 0
    JPY 0,040779
    JPY 0,03959
    27.08.2025
    JPY 0,04065
    JPY 0,039925
    JPY 0,041352
    JPY 0,040111
    26.08.2025
    JPY 0,038528
    JPY 0,04065
    JPY 0,040795
    JPY 0,03813
    25.08.2025
    JPY 0,041461
    JPY 0,038528
    JPY 0,041903
    JPY 0,038135
    24.08.2025
    JPY 0,041931
    JPY 0,041461
    JPY 0,043241
    JPY 0,04058
    23.08.2025
    JPY 0,041733
    JPY 0,041931
    JPY 0,042142
    JPY 0,040967
    22.08.2025
    JPY 0,039016
    JPY 0,041733
    JPY 0,042097
    JPY 0,038883

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 17 dakika ve 35 saniye

    Explore Our Other Products for WANNA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.318
    3.27%
    Piyasa değeriJPY 2,16T
    HacimJPY 51,35B
    2
    JPY 4.357,79
    2.85%
    Piyasa değeriJPY 525,72B
    HacimJPY 36,5B
    4
    JPY 2,81
    4.74%
    Piyasa değeriJPY 167,22B
    HacimJPY 7,23B
    5
    JPY 858,64
    1.42%
    Piyasa değeriJPY 119,42B
    HacimJPY 1,53B
    6
    JPY 202,45
    4.64%
    Piyasa değeriJPY 109,39B
    HacimJPY 13,43B
    9
    JPY 0,212015
    4.40%
    Piyasa değeriJPY 31,95B
    HacimJPY 2,37B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9482
    Piyasa değeriJPY 3,87M
    HacimJPY 38.045
    9483
    JPY 0,003864
    22.01%
    Piyasa değeriJPY 3,86M
    HacimJPY 246.132
    9490
    JPY 0,00489091
    4.70%
    Piyasa değeriJPY 3,86M
    HacimJPY 1.160
    9486
    JPY 0,00386032
    2.76%
    Piyasa değeriJPY 3,86M
    HacimJPY 3.280
    9484
    JPY 0,00038577
    1.18%
    Piyasa değeriJPY 3,86M
    HacimJPY 5.323

    Data provided by Coingecko API