BitCore (BTX) Canlı Fiyat

BitCore logo
BTXBitCore
RUB 5,72+ 5.15%
Piyasa değeri
RUB 113,2M
18.17%
Hacim (24s)
RUB 6
0.32%
Dolaşımdaki miktar
19.803.988 BTX
Yayın tarihi
24.04.2017

Data provided by Coingecko API

BTX Fiyat İstatistikleri

Fiyat / BitCore Fiyatı Bugün

BitCore Fiyatı
RUB 5,72

Fiyat Değişimi

RUB 0,280143
5.15%
24s Düşük / 24s Yüksek
RUB 5,43 / RUB 5,72

Alım Satım Hacmi

RUB 5,72
0.32%
Hacim / Piyasa Değeri
<0.000001
Piyasa hakimiyeti
0,000035361935%
Piyasa sıralaması
#3717

BitCore Arzı

Daloşımdaki Arz
19.803.987,817 BTX
Toplam Arz
19.804.110,473 BTX
Maks Arz
21.000.000 BTX

BitCore piyasa değeri

Piyasa Değeri
RUB 113.202.490
18.17%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 113.202.860
3.71%

Dünkü BitCore Fiyatı

Dünkü Düşük / Yüksek
RUB 5,5028507 / RUB 5,5206154
Dünkü Açılış / Kapanış
RUB 5,5206154 / RUB 5,5028507
Dünkü Değişim
3.78%
Dünkü Hacim
RUB 4.693,114

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,059204042 / RUB 0,08653377
30g Düşük/30g Yüksek
RUB 4,8196778 / RUB 5,5549956
90g Düşük/90g Yüksek
RUB 4,7777927 / RUB 6,9671356
52 Hafta Düşük / 52 Hafta Yüksek
RUB 4,7777927 / RUB 6,9671356
Tüm Zamanlar YüksekKas 16, 2017 (7 yıl önce)
RUB 2.318,59
99.75%
Tüm Zamanlar DüşükHaz 14, 2017 (8 yıl önce)
RUB 0,176405
3140.35%

Data provided by Coingecko API

BTX'den RUB'ye Dönüştürücü

BitCore
BitCoreBTX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTX Safely with 3Commas

Use a proven backtested strategy for BTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BitCore Fiyat Tablosu (BTX'den RUB'ye)

    BTXRUB TradingView tarafından

    BitCore Borsaları

    Instant crypto to crypto exchange coming soon!

    BitCore Geçmiş Fiyat Verileri (RUB)

    Tarih
    27.08.2025
    RUB 6,966148
    RUB 0
    RUB 6,967136
    RUB 4,811373
    25.08.2025
    RUB 4,861594
    RUB 0
    RUB 4,90482
    RUB 4,777793
    22.08.2025
    RUB 4,924343
    RUB 0
    RUB 5,173114
    RUB 4,924343

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 19 dakika ve 21 saniye

    Explore Our Other Products for BTX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.254
    1.45%
    Piyasa değeriRUB 2,22T
    HacimRUB 33,33B
    2
    RUB 4.473,47
    2.16%
    Piyasa değeriRUB 539,87B
    HacimRUB 27,26B
    3
    RUB 2,91
    3.23%
    Piyasa değeriRUB 172,75B
    HacimRUB 5,85B
    5
    RUB 869,13
    0.00%
    Piyasa değeriRUB 120,93B
    HacimRUB 1,55B
    6
    RUB 215,18
    1.62%
    Piyasa değeriRUB 116,35B
    HacimRUB 12,79B
    9
    RUB 0,220422
    1.45%
    Piyasa değeriRUB 33,2B
    HacimRUB 1,66B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3714
    RUB 0,063564
    2.73%
    Piyasa değeriRUB 113,45M
    HacimRUB 1,93M
    3715
    RUB 0,125912
    8.36%
    Piyasa değeriRUB 113,45M
    HacimRUB 6,8M
    3716
    RUB 0,03550262
    1.13%
    Piyasa değeriRUB 113,26M
    HacimRUB 3,84M
    3718
    RUB 1,13
    0%
    Piyasa değeriRUB 113,48M
    HacimRUB 11.612
    3712
    RUB 0,01129329
    45.24%
    Piyasa değeriRUB 112,93M
    HacimRUB 94,71M

    Data provided by Coingecko API