WaterMinder (WMDR) Canlı Fiyat

WaterMinder logo
WMDRWaterMinder
GBP 0,000238 -1.86%
Piyasa değeri
GBP 238.035
2.13%
Hacim (24s)
GBP 6.011
8.44%
Dolaşımdaki miktar
999.986.040 WMDR
Yayın tarihi
-

Data provided by Coingecko API

WMDR Fiyat İstatistikleri

Fiyat / WaterMinder Fiyatı Bugün

WaterMinder Fiyatı
GBP 0,00023804

Fiyat Değişimi

GBP -0,0000044997641
1.86%
24s Düşük / 24s Yüksek
GBP 0,00021146 / GBP 0,00025876

Alım Satım Hacmi

GBP 6.010,95
8.44%
Hacim / Piyasa Değeri
0,025252379
Piyasa hakimiyeti
0,0000081907614%
Piyasa sıralaması
#5741

WaterMinder Arzı

Daloşımdaki Arz
999.986.043,376 WMDR
Toplam Arz
999.986.043,376 WMDR
Maks Arz
1.000.000.000 WMDR

WaterMinder piyasa değeri

Piyasa Değeri
GBP 238.035
2.13%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 238.035
6.43%

Dünkü WaterMinder Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00021956751 / GBP 0,00022775433
Dünkü Açılış / Kapanış
GBP 0,00021956751 / GBP 0,00022775433
Dünkü Değişim
6.43%
Dünkü Hacim
GBP 5.773,5028

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00022278284 / GBP 0,00035300768
30g Düşük/30g Yüksek
GBP 0,00021148246 / GBP 0,00025750092
90g Düşük/90g Yüksek
GBP 0,00016560541 / GBP 0,00025750092
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00016560541 / GBP 0,00026034105
Tüm Zamanlar YüksekTem 10, 2025 (1 ay önce)
GBP 0,00191049
87.54%
Tüm Zamanlar DüşükAğu 21, 2025 (2 gün önce)
GBP 0,0001596
49.15%

Data provided by Coingecko API

WMDR'den GBP'ye Dönüştürücü

WaterMinder
WaterMinderWMDR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WMDR Safely with 3Commas

Use a proven backtested strategy for WMDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı WaterMinder Fiyat Tablosu (WMDR'den GBP'ye)

    WMDRGBP TradingView tarafından

    WaterMinder Borsaları

    Instant crypto to crypto exchange coming soon!

    WaterMinder Geçmiş Fiyat Verileri (GBP)

    Tarih
    23.08.2025
    GBP 0,000248
    GBP 0
    GBP 0,000258
    GBP 0,000211
    22.08.2025
    GBP 0,000172
    GBP 0,000248
    GBP 0,000246
    GBP 0,000172
    21.08.2025
    GBP 0,000205
    GBP 0,000172
    GBP 0,000205
    GBP 0,000166
    20.08.2025
    GBP 0,000187
    GBP 0,000205
    GBP 0,000212
    GBP 0,00018
    19.08.2025
    GBP 0,000229
    GBP 0,000187
    GBP 0,000229
    GBP 0,00018
    18.08.2025
    GBP 0,000249
    GBP 0,000229
    GBP 0,000257
    GBP 0,000219
    17.08.2025
    GBP 0,000231
    GBP 0,000249
    GBP 0,00026
    GBP 0,000226

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 9 dakika ve 8 saniye

    Explore Our Other Products for WMDR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 115.136
    0.65%
    Piyasa değeriGBP 2,29T
    HacimGBP 25,82B
    2
    GBP 4.779,56
    1.53%
    Piyasa değeriGBP 577,16B
    HacimGBP 25,18B
    3
    GBP 3,06
    2.40%
    Piyasa değeriGBP 182,3B
    HacimGBP 3,98B
    5
    GBP 880,11
    0.01%
    Piyasa değeriGBP 122,69B
    HacimGBP 1,33B
    6
    GBP 209,63
    6.67%
    Piyasa değeriGBP 113,44B
    HacimGBP 7,94B
    9
    GBP 0,236831
    2.72%
    Piyasa değeriGBP 35,71B
    HacimGBP 2,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5738
    GBP 0,01038541
    3.96%
    Piyasa değeriGBP 238.202
    HacimGBP 512
    5739
    GBP 0,00066727
    0.99%
    Piyasa değeriGBP 238.159
    HacimGBP 12.179
    5740
    GBP 0,00024521
    2.89%
    Piyasa değeriGBP 238.120
    HacimGBP 1.671
    5737
    GBP 0,00312994
    4.22%
    Piyasa değeriGBP 238.001
    HacimGBP 1.675
    5742
    GBP 0,00023804
    23.68%
    Piyasa değeriGBP 237.594
    HacimGBP 7.512

    Data provided by Coingecko API