WaterMinder (WMDR) Canlı Fiyat

WaterMinder logo
WMDRWaterMinder
GBP 0,00018 -12.02%
Piyasa değeri
GBP 179.933
11.49%
Hacim (24s)
GBP 10.645
1.68%
Dolaşımdaki miktar
999.986.040 WMDR
Yayın tarihi
-

Data provided by Coingecko API

WMDR Fiyat İstatistikleri

Fiyat / WaterMinder Fiyatı Bugün

WaterMinder Fiyatı
GBP 0,00017994

Fiyat Değişimi

GBP -0,000024582301
12.02%
24s Düşük / 24s Yüksek
GBP 0,0001596 / GBP 0,00020525

Alım Satım Hacmi

GBP 10.644,53
1.68%
Hacim / Piyasa Değeri
0,059158298
Piyasa hakimiyeti
0,0000061862503%
Piyasa sıralaması
#6038

WaterMinder Arzı

Daloşımdaki Arz
999.986.043,377 WMDR
Toplam Arz
999.986.043,377 WMDR
Maks Arz
1.000.000.000 WMDR

WaterMinder piyasa değeri

Piyasa Değeri
GBP 179.933
11.49%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 179.933
12.30%

Dünkü WaterMinder Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00020513354 / GBP 0,00020520206
Dünkü Açılış / Kapanış
GBP 0,00020513354 / GBP 0,00020520206
Dünkü Değişim
12.30%
Dünkü Hacim
GBP 10.482,743

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00022278284 / GBP 0,00037699867
30g Düşük/30g Yüksek
GBP 0,00017984082 / GBP 0,00021150755
90g Düşük/90g Yüksek
GBP 0,00017984082 / GBP 0,00026034105
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00017984082 / GBP 0,00031675983
Tüm Zamanlar YüksekTem 10, 2025 (1 ay önce)
GBP 0,00191049
90.61%
Tüm Zamanlar DüşükAğu 21, 2025 (0 gün önce)
GBP 0,0001596
12.40%

Data provided by Coingecko API

WMDR'den GBP'ye Dönüştürücü

WaterMinder
WaterMinderWMDR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WMDR Safely with 3Commas

Use a proven backtested strategy for WMDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı WaterMinder Fiyat Tablosu (WMDR'den GBP'ye)

    WMDRGBP TradingView tarafından

    WaterMinder Borsaları

    Instant crypto to crypto exchange coming soon!

    WaterMinder Geçmiş Fiyat Verileri (GBP)

    Tarih
    20.08.2025
    GBP 0,000187
    GBP 0
    GBP 0,000212
    GBP 0,00018
    19.08.2025
    GBP 0,000229
    GBP 0,000187
    GBP 0,000229
    GBP 0,00018
    18.08.2025
    GBP 0,000249
    GBP 0,000229
    GBP 0,000257
    GBP 0,000219
    17.08.2025
    GBP 0,000231
    GBP 0,000249
    GBP 0,00026
    GBP 0,000226
    16.08.2025
    GBP 0,000213
    GBP 0,000231
    GBP 0,000231
    GBP 0,000213
    15.08.2025
    GBP 0,000275
    GBP 0,000213
    GBP 0,000275
    GBP 0,000216
    14.08.2025
    GBP 0,00031
    GBP 0,000275
    GBP 0,000317
    GBP 0,000261

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünFear
    44
    Geçen aftaGreed
    60
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 16 dakika ve 44 saniye

    Explore Our Other Products for WMDR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.543
    1.50%
    Piyasa değeriGBP 2,24T
    HacimGBP 33,81B
    2
    GBP 4.242,43
    2.47%
    Piyasa değeriGBP 512,59B
    HacimGBP 28,96B
    3
    GBP 2,88
    2.54%
    Piyasa değeriGBP 171,34B
    HacimGBP 4,54B
    5
    GBP 839,12
    4.31%
    Piyasa değeriGBP 116,88B
    HacimGBP 1,95B
    6
    GBP 181,07
    2.86%
    Piyasa değeriGBP 97,87B
    HacimGBP 5,49B
    10
    GBP 0,216499
    1.95%
    Piyasa değeriGBP 32,61B
    HacimGBP 2,17B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriGBP 180.213
    HacimGBP 8.270
    6035
    GBP 0,00778242
    1.67%
    Piyasa değeriGBP 180.077
    HacimGBP 16.797
    6036
    GBP 0,00059651
    32.08%
    Piyasa değeriGBP 180.064
    HacimGBP 206.442
    6040
    Piyasa değeriGBP 179.637
    HacimGBP 603
    6039
    GBP 0,00018041
    108.74%
    Piyasa değeriGBP 179.512
    HacimGBP 26.561

    Data provided by Coingecko API